![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:52:32 | 61.99 | 100 | O | 9,107 | 51 | LSE | ||||
15:12:32 | 63.48 | 1000 | O | 9,007 | 50 | LSE | ||||
15:12:32 | 63.653 | 4 | O | 8,007 | 49 | LSE | ||||
15:12:32 | 63.02 | 200 | O | 8,003 | 48 | LSE | ||||
15:12:32 | 63.06 | 200 | O | 7,803 | 47 | LSE | ||||
15:12:32 | 63.39 | 200 | O | 7,603 | 46 | LSE | ||||
15:12:32 | 63.14 | 200 | O | 7,403 | 45 | LSE | ||||
15:12:32 | 62.76 | 200 | O | 7,203 | 44 | LSE | ||||
15:12:32 | 62.71 | 200 | O | 7,003 | 43 | LSE | ||||
15:10:02 | 62.66 | 50 | O | 6,803 | 42 | LSE | ||||
15:07:31 | 62.65 | 200 | O | 6,753 | 41 | LSE | ||||
15:02:32 | 63.136 | 10 | O | 6,553 | 40 | LSE | ||||
15:02:31 | 62.48 | 200 | O | 6,543 | 39 | LSE | ||||
15:02:31 | 62.39 | 100 | O | 6,343 | 38 | LSE | ||||
15:02:31 | 62.39 | 100 | O | 6,243 | 37 | LSE | ||||
15:02:31 | 62.38 | 200 | O | 6,143 | 36 | LSE | ||||
15:00:46 | 62.499 | 100 | O | 5,943 | 35 | LSE | ||||
15:00:46 | 62.601 | 100 | O | 5,843 | 34 | LSE | ||||
15:00:46 | 62.999 | 200 | O | 5,743 | 33 | LSE | ||||
15:00:46 | 63.041 | 300 | O | 5,543 | 32 | LSE | ||||
15:00:46 | 62.759 | 166 | O | 5,243 | 31 | LSE | ||||
15:00:46 | 62.759 | 500 | O | 5,077 | 30 | LSE | ||||
15:00:37 | 62.141 | 190 | O | 4,577 | 29 | LSE | ||||
15:00:37 | 63.391 | 100 | O | 4,387 | 28 | LSE | ||||
15:00:37 | 63.309 | 100 | O | 4,287 | 27 | LSE | ||||
15:00:37 | 63.239 | 45 | O | 4,187 | 26 | LSE | ||||
15:00:37 | 63.2 | 50 | O | 4,142 | 25 | LSE | ||||
15:00:37 | 63.27 | 250 | O | 4,092 | 24 | LSE | ||||
15:00:37 | 62.758 | 300 | O | 3,842 | 23 | LSE | ||||
15:00:37 | 62.407 | 150 | O | 3,542 | 22 | LSE | ||||
15:00:37 | 62.27 | 391 | O | 3,392 | 21 | LSE | ||||
15:00:36 | 61.705 | 100 | O | 3,001 | 20 | LSE | ||||
15:00:27 | 62.499 | 184 | O | 2,901 | 19 | LSE | ||||
15:00:27 | 62.309 | 100 | O | 2,717 | 18 | LSE | ||||
15:00:26 | 62.785 | 90 | O | 2,617 | 17 | LSE | ||||
15:00:26 | 62.415 | 100 | O | 2,527 | 16 | LSE | ||||
15:00:26 | 62.475 | 20 | O | 2,427 | 15 | LSE | ||||
15:00:26 | 61.89 | 300 | O | 2,407 | 14 | LSE | ||||
15:00:17 | 63.215 | 100 | O | 2,107 | 13 | LSE | ||||
15:00:17 | 61.898 | 87 | O | 2,007 | 12 | LSE | ||||
15:00:04 | 63.215 | 300 | O | 1,920 | 11 | LSE | ||||
15:00:04 | 62.05 | 200 | O | 1,620 | 10 | LSE | ||||
15:00:04 | 61.89 | 200 | O | 1,420 | 9 | LSE | ||||
15:00:04 | 61.88 | 200 | O | 1,220 | 8 | LSE | ||||
15:00:04 | 61.7 | 200 | O | 1,020 | 7 | LSE | ||||
15:00:03 | 62.499 | 100 | O | 820 | 6 | LSE | ||||
15:00:03 | 62.309 | 100 | O | 720 | 5 | LSE | ||||
15:00:03 | 61.942 | 200 | O | 620 | 4 | LSE | ||||
15:00:03 | 61.942 | 200 | O | 420 | 3 | LSE | ||||
15:00:01 | 62.428 | 170 | O | 220 | 2 | LSE | ||||
15:00:01 | 62.408 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions