We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:00 | 65.402 | 10 | O | 87,415 | 301 | LSE | ||||
| 01:24:00 | 65.401 | 10 | O | 87,405 | 300 | LSE | ||||
| 01:23:00 | 65.63 | 157 | O | 87,395 | 299 | LSE | ||||
| 01:22:29 | 65.84 | 3 | O | 87,238 | 298 | LSE | ||||
| 01:22:08 | 65.95 | 4 | O | 87,235 | 297 | LSE | ||||
| 01:20:41 | 66.05 | 4 | O | 87,231 | 296 | LSE | ||||
| 01:18:36 | 65.895 | 100 | O | 87,227 | 295 | LSE | ||||
| 01:15:41 | 66.33 | 3 | O | 87,127 | 294 | LSE | ||||
| 01:14:37 | 66.01 | 1 | O | 87,124 | 293 | LSE | ||||
| 01:14:31 | 66.303 | 3 | O | 87,123 | 292 | LSE | ||||
| 01:14:23 | 66.02 | 3 | O | 87,120 | 291 | LSE | ||||
| 01:14:14 | 65.83 | 2 | O | 87,117 | 290 | LSE | ||||
| 01:14:14 | 65.83 | 2 | O | 87,115 | 289 | LSE | ||||
| 01:11:39 | 66.02 | 260 | O | 87,113 | 288 | LSE | ||||
| 01:11:30 | 65.95 | 88 | O | 86,853 | 287 | LSE | ||||
| 01:11:28 | 65.72 | 30 | O | 86,765 | 286 | LSE | ||||
| 01:10:40 | 66.02 | 87 | O | 86,735 | 285 | LSE | ||||
| 01:10:09 | 65.77 | 88 | O | 86,648 | 284 | LSE | ||||
| 01:09:55 | 65.93 | 4 | O | 86,560 | 283 | LSE | ||||
| 01:09:19 | 66.19 | 2 | O | 86,556 | 282 | LSE | ||||
| 01:08:54 | 65.97 | 226 | O | 86,554 | 281 | LSE | ||||
| 01:08:54 | 65.6 | 15 | O | 86,328 | 280 | LSE | ||||
| 01:08:42 | 65.96 | 1 | O | 86,313 | 279 | LSE | ||||
| 01:08:37 | 66.01 | 15 | O | 86,312 | 278 | LSE | ||||
| 01:08:36 | 65.95 | 1 | O | 86,297 | 277 | LSE | ||||
| 01:08:12 | 66.19 | 2 | O | 86,296 | 276 | LSE | ||||
| 01:07:59 | 66.09 | 34 | O | 86,294 | 275 | LSE | ||||
| 01:06:50 | 65.76 | 509 | O | 86,260 | 274 | LSE | ||||
| 01:06:33 | 65.37 | 262 | O | 85,751 | 273 | LSE | ||||
| 01:03:49 | 65.56 | 227 | O | 85,489 | 272 | LSE | ||||
| 01:03:37 | 65.97 | 3 | O | 85,262 | 271 | LSE | ||||
| 01:03:32 | 65.971 | 2 | O | 85,259 | 270 | LSE | ||||
| 01:03:14 | 65.991 | 3 | O | 85,257 | 269 | LSE | ||||
| 01:03:10 | 66.001 | 2 | O | 85,254 | 268 | LSE | ||||
| 01:03:05 | 66.025 | 797 | O | 85,252 | 267 | LSE | ||||
| 01:03:05 | 66.02 | 400 | O | 84,455 | 266 | LSE | ||||
| 01:02:14 | 65.83 | 278 | O | 84,055 | 265 | LSE | ||||
| 01:02:14 | 65.83 | 240 | O | 83,777 | 264 | LSE | ||||
| 01:02:14 | 65.83 | 40 | O | 83,537 | 263 | LSE | ||||
| 01:02:14 | 65.83 | 400 | O | 83,497 | 262 | LSE | ||||
| 01:02:14 | 65.83 | 200 | O | 83,097 | 261 | LSE | ||||
| 01:02:11 | 65.52 | 43 | O | 82,897 | 260 | LSE | ||||
| 01:01:17 | 65.75 | 400 | O | 82,854 | 259 | LSE | ||||
| 01:01:17 | 65.75 | 600 | O | 82,454 | 258 | LSE | ||||
| 01:00:16 | 65.827 | 1 | O | 81,854 | 257 | LSE | ||||
| 01:00:15 | 65.777 | 4 | O | 81,853 | 256 | LSE | ||||
| 01:00:04 | 65.28 | 1 | O | 81,849 | 255 | LSE | ||||
| 00:56:01 | 66.09 | 30 | O | 81,848 | 254 | LSE | ||||
| 00:55:50 | 65.2 | 16 | O | 81,818 | 253 | LSE | ||||
| 00:54:15 | 65.07 | 30 | O | 81,802 | 252 | LSE | ||||
| 00:49:15 | 65.13 | 10 | O | 81,772 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
