We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:30 | 64.735 | 7 | O | 92,813 | 351 | LSE | ||||
| 02:12:29 | 64.74 | 100 | O | 92,806 | 350 | LSE | ||||
| 02:12:20 | 64.71 | 100 | O | 92,706 | 349 | LSE | ||||
| 02:11:47 | 64.65 | 180 | O | 92,606 | 348 | LSE | ||||
| 02:11:47 | 64.65 | 187 | O | 92,426 | 347 | LSE | ||||
| 02:11:34 | 64.69 | 262 | O | 92,239 | 346 | LSE | ||||
| 02:09:37 | 64.925 | 50 | O | 91,977 | 345 | LSE | ||||
| 02:09:20 | 65.003 | 100 | O | 91,927 | 344 | LSE | ||||
| 02:08:58 | 65.07 | 1 | O | 91,827 | 343 | LSE | ||||
| 02:08:53 | 65.1 | 1 | O | 91,826 | 342 | LSE | ||||
| 02:08:53 | 65.1 | 1 | O | 91,825 | 341 | LSE | ||||
| 02:08:46 | 65.091 | 210 | O | 91,824 | 340 | LSE | ||||
| 02:07:53 | 65.05 | 11 | O | 91,614 | 339 | LSE | ||||
| 02:06:57 | 65.24 | 3 | O | 91,603 | 338 | LSE | ||||
| 02:06:06 | 65.36 | 7 | O | 91,600 | 337 | LSE | ||||
| 02:03:53 | 65.598 | 1 | O | 91,593 | 336 | LSE | ||||
| 02:02:46 | 65.61 | 748 | O | 91,592 | 335 | LSE | ||||
| 02:02:46 | 65.61 | 800 | O | 90,844 | 334 | LSE | ||||
| 02:00:54 | 65.177 | 23 | O | 90,044 | 333 | LSE | ||||
| 02:00:16 | 65.46 | 100 | O | 90,021 | 332 | LSE | ||||
| 01:59:54 | 65.221 | 25 | O | 89,921 | 331 | LSE | ||||
| 01:59:54 | 65.22 | 25 | O | 89,896 | 330 | LSE | ||||
| 01:59:49 | 65.37 | 2 | O | 89,871 | 329 | LSE | ||||
| 01:59:49 | 65.33 | 260 | O | 89,869 | 328 | LSE | ||||
| 01:58:57 | 65.702 | 50 | O | 89,609 | 327 | LSE | ||||
| 01:58:18 | 65.895 | 1 | O | 89,559 | 326 | LSE | ||||
| 01:52:03 | 65.93 | 50 | O | 89,558 | 325 | LSE | ||||
| 01:47:20 | 66.058 | 9 | O | 89,508 | 324 | LSE | ||||
| 01:45:14 | 66.15 | 2 | O | 89,499 | 323 | LSE | ||||
| 01:42:46 | 66.182 | 2 | O | 89,497 | 322 | LSE | ||||
| 01:41:58 | 66.103 | 4 | O | 89,495 | 321 | LSE | ||||
| 01:40:51 | 66.12 | 3 | O | 89,491 | 320 | LSE | ||||
| 01:40:47 | 66.12 | 1 | O | 89,488 | 319 | LSE | ||||
| 01:40:43 | 66.07 | 80 | O | 89,487 | 318 | LSE | ||||
| 01:40:36 | 66.062 | 2 | O | 89,407 | 317 | LSE | ||||
| 01:40:23 | 66.03 | 260 | O | 89,405 | 316 | LSE | ||||
| 01:40:01 | 65.97 | 620 | O | 89,145 | 315 | LSE | ||||
| 01:37:37 | 65.7 | 1 | O | 88,525 | 314 | LSE | ||||
| 01:35:54 | 65.77 | 3 | O | 88,524 | 313 | LSE | ||||
| 01:32:41 | 65.62 | 271 | O | 88,521 | 312 | LSE | ||||
| 01:32:19 | 65.566 | 200 | O | 88,250 | 311 | LSE | ||||
| 01:31:10 | 65.36 | 260 | O | 88,050 | 310 | LSE | ||||
| 01:30:18 | 65.725 | 1 | O | 87,790 | 309 | LSE | ||||
| 01:30:05 | 65.759 | 100 | O | 87,789 | 308 | LSE | ||||
| 01:29:40 | 65.79 | 200 | O | 87,689 | 307 | LSE | ||||
| 01:25:34 | 65.86 | 4 | O | 87,489 | 306 | LSE | ||||
| 01:24:00 | 65.402 | 10 | O | 87,485 | 305 | LSE | ||||
| 01:24:00 | 65.401 | 10 | O | 87,475 | 304 | LSE | ||||
| 01:24:00 | 65.402 | 25 | O | 87,465 | 303 | LSE | ||||
| 01:24:00 | 65.401 | 25 | O | 87,440 | 302 | LSE | ||||
| 01:24:00 | 65.402 | 10 | O | 87,415 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
