![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:40 | 66.971 | 10 | O | 99,010 | 402 | LSE | ||||
04:13:59 | 66.91 | 2 | O | 99,000 | 401 | LSE | ||||
04:13:59 | 66.91 | 1 | O | 98,998 | 400 | LSE | ||||
04:13:58 | 66.93 | 1 | O | 98,997 | 399 | LSE | ||||
04:00:21 | 66.6 | 15 | O | 98,996 | 398 | LSE | ||||
03:55:04 | 67.237 | 75 | O | 98,981 | 397 | LSE | ||||
03:53:04 | 67.25 | 1 | O | 98,906 | 396 | LSE | ||||
03:51:08 | 67.2 | 100 | O | 98,905 | 395 | LSE | ||||
03:49:22 | 67.07 | 150 | O | 98,805 | 394 | LSE | ||||
03:48:58 | 67.11 | 1 | O | 98,655 | 393 | LSE | ||||
03:48:58 | 67.13 | 1 | O | 98,654 | 392 | LSE | ||||
03:48:58 | 67.09 | 1 | O | 98,653 | 391 | LSE | ||||
03:47:00 | 67.025 | 40 | O | 98,652 | 390 | LSE | ||||
03:44:20 | 66.87 | 100 | O | 98,612 | 389 | LSE | ||||
03:44:20 | 66.869 | 1900 | O | 98,512 | 388 | LSE | ||||
03:44:20 | 66.868 | 100 | O | 96,612 | 387 | LSE | ||||
03:43:16 | 66.79 | 8 | O | 96,512 | 386 | LSE | ||||
03:41:54 | 66.743 | 164 | O | 96,504 | 385 | LSE | ||||
03:41:54 | 66.745 | 200 | O | 96,340 | 384 | LSE | ||||
03:41:37 | 66.69 | 257 | O | 96,140 | 383 | LSE | ||||
03:39:03 | 66.585 | 200 | O | 95,883 | 382 | LSE | ||||
03:39:02 | 66.59 | 98 | O | 95,683 | 381 | LSE | ||||
03:35:57 | 66.64 | 9 | O | 95,585 | 380 | LSE | ||||
03:35:03 | 66.55 | 5 | O | 95,576 | 379 | LSE | ||||
03:33:16 | 66.455 | 678 | O | 95,571 | 378 | LSE | ||||
03:31:29 | 66.25 | 100 | O | 94,893 | 377 | LSE | ||||
03:29:12 | 66.25 | 2 | O | 94,793 | 376 | LSE | ||||
03:15:59 | 66.216 | 335 | O | 94,791 | 375 | LSE | ||||
03:12:14 | 66.18 | 1 | O | 94,456 | 374 | LSE | ||||
03:09:23 | 66.03 | 6 | O | 94,455 | 373 | LSE | ||||
03:08:50 | 66.02 | 260 | O | 94,449 | 372 | LSE | ||||
03:06:47 | 65.983 | 2 | O | 94,189 | 371 | LSE | ||||
03:02:41 | 65.821 | 3 | O | 94,187 | 370 | LSE | ||||
02:58:49 | 65.909 | 50 | O | 94,184 | 369 | LSE | ||||
02:58:49 | 65.909 | 50 | O | 94,134 | 368 | LSE | ||||
02:55:45 | 65.809 | 10 | O | 94,084 | 367 | LSE | ||||
02:55:07 | 65.82 | 45 | O | 94,074 | 366 | LSE | ||||
02:52:45 | 65.58 | 2 | O | 94,029 | 365 | LSE | ||||
02:52:03 | 65.52 | 3 | O | 94,027 | 364 | LSE | ||||
02:50:47 | 65.485 | 9 | O | 94,024 | 363 | LSE | ||||
02:49:06 | 65.27 | 243 | O | 94,015 | 362 | LSE | ||||
02:49:06 | 65.27 | 57 | O | 93,772 | 361 | LSE | ||||
02:48:30 | 65.278 | 230 | O | 93,715 | 360 | LSE | ||||
02:46:42 | 65.39 | 3 | O | 93,485 | 359 | LSE | ||||
02:46:40 | 65.39 | 8 | O | 93,482 | 358 | LSE | ||||
02:46:37 | 65.39 | 8 | O | 93,474 | 357 | LSE | ||||
02:45:32 | 65.243 | 2 | O | 93,466 | 356 | LSE | ||||
02:37:06 | 65.446 | 1 | O | 93,464 | 355 | LSE | ||||
02:36:22 | 65.37 | 262 | O | 93,463 | 354 | LSE | ||||
02:35:45 | 65.3 | 371 | O | 93,201 | 353 | LSE | ||||
02:24:07 | 65.038 | 17 | O | 92,830 | 352 | LSE | ||||
02:12:30 | 64.735 | 7 | O | 92,813 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions