Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:18-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:44	64.394	90	O					76,822	201	LSE
00:18:44	64.13	1	O					76,732	200	LSE
00:18:22	64.573	50	O					76,731	199	LSE
00:17:16	64.19	95	O					76,681	198	LSE
00:17:09	64.671	35	O					76,586	197	LSE
00:16:17	64.492	281	O					76,551	196	LSE
00:16:17	64.493	200	O					76,270	195	LSE
00:16:17	64.494	200	O					76,070	194	LSE
00:16:17	64.495	200	O					75,870	193	LSE
00:16:17	64.498	100	O					75,670	192	LSE
00:16:17	64.501	100	O					75,570	191	LSE
00:15:15	64.77	481	O					75,470	190	LSE
00:15:15	64.77	300	O					74,989	189	LSE
00:15:15	64.77	200	O					74,689	188	LSE
00:15:15	64.77	200	O					74,489	187	LSE
00:13:05	63.61	4	O					74,289	186	LSE
00:12:35	64.841	500	O					74,285	185	LSE
00:12:31	64.82	1	O					73,785	184	LSE
00:12:26	64.788	135	O					73,784	183	LSE
00:12:06	63.44	270	O					73,649	182	LSE
00:10:57	63.7	2	O					73,379	181	LSE
00:10:49	63.61	314	O					73,377	180	LSE
00:10:23	62.79	273	O					73,063	179	LSE
00:10:18	64.725	20	O					72,790	178	LSE
00:08:15	64.79	32	O					72,770	177	LSE
00:07:52	64.729	100	O					72,738	176	LSE
00:07:49	64.76	26	O					72,638	175	LSE
00:07:25	63.33	47	O					72,612	174	LSE
00:07:07	62.21	157	O					72,565	173	LSE
00:06:33	64.757	6	O					72,408	172	LSE
00:05:59	62.34	1	O					72,402	171	LSE
00:05:46	64.58	948	O					72,401	170	LSE
00:05:46	64.58	600	O					71,453	169	LSE
00:04:55	62.13	7	O					70,853	168	LSE
00:02:46	64.6	100	O					70,846	167	LSE
00:02:46	61.93	82	O					70,746	166	LSE
00:02:05	64.411	200	O					70,664	165	LSE
00:01:33	64.3	200	O					70,464	164	LSE
00:00:50	64.395	20	O					70,264	163	LSE
00:00:38	64.449	300	O					70,244	162	LSE
23:59:05	61.87	8	O					69,944	161	LSE
23:58:32	64.15	511	O					69,936	160	LSE
23:58:26	64.137	6	O					69,425	159	LSE
23:56:11	62.12	273	O					69,419	158	LSE
23:56:11	62.24	8	O					69,146	157	LSE
23:55:05	63.855	100	O					69,138	156	LSE
23:54:13	64.14	100	O					69,038	155	LSE
23:54:13	64.14	100	O					68,938	154	LSE
23:54:03	64.059	7	O					68,838	153	LSE
23:53:24	64.07	200	O					68,831	152	LSE
23:53:22	64.168	17	O					68,631	151	LSE

Direxion Semiconductor B...

F3 Fundshares Portfolio ...

Wrapped LUNA Token

NLBNPIT1UY57 20351221 6....

OraSure Technologies

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions