We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:49:15 | 65.13 | 10 | O | 81,772 | 251 | LSE | ||||
00:49:09 | 64.47 | 8 | O | 81,762 | 250 | LSE | ||||
00:47:35 | 65.727 | 90 | O | 81,754 | 249 | LSE | ||||
00:45:51 | 65.54 | 5 | O | 81,664 | 248 | LSE | ||||
00:45:40 | 64.77 | 54 | O | 81,659 | 247 | LSE | ||||
00:44:45 | 65.61 | 155 | O | 81,605 | 246 | LSE | ||||
00:43:16 | 65.543 | 7 | O | 81,450 | 245 | LSE | ||||
00:42:03 | 65.8 | 100 | O | 81,443 | 244 | LSE | ||||
00:41:46 | 65.715 | 100 | O | 81,343 | 243 | LSE | ||||
00:41:01 | 64.61 | 47 | O | 81,243 | 242 | LSE | ||||
00:40:42 | 65.543 | 50 | O | 81,196 | 241 | LSE | ||||
00:40:40 | 65.543 | 17 | O | 81,146 | 240 | LSE | ||||
00:40:32 | 64.64 | 64 | O | 81,129 | 239 | LSE | ||||
00:40:17 | 65.495 | 300 | O | 81,065 | 238 | LSE | ||||
00:40:17 | 65.49 | 71 | O | 80,765 | 237 | LSE | ||||
00:40:03 | 64.46 | 71 | O | 80,694 | 236 | LSE | ||||
00:38:55 | 65.247 | 24 | O | 80,623 | 235 | LSE | ||||
00:35:41 | 64.7 | 265 | O | 80,599 | 234 | LSE | ||||
00:35:31 | 65.129 | 300 | O | 80,334 | 233 | LSE | ||||
00:35:31 | 65.129 | 200 | O | 80,034 | 232 | LSE | ||||
00:35:31 | 65.127 | 653 | O | 79,834 | 231 | LSE | ||||
00:35:31 | 65.127 | 100 | O | 79,181 | 230 | LSE | ||||
00:35:29 | 64.87 | 1 | O | 79,081 | 229 | LSE | ||||
00:35:08 | 64.63 | 314 | O | 79,080 | 228 | LSE | ||||
00:35:06 | 64.6 | 227 | O | 78,766 | 227 | LSE | ||||
00:34:35 | 64.74 | 3 | O | 78,539 | 226 | LSE | ||||
00:33:54 | 65.037 | 9 | O | 78,536 | 225 | LSE | ||||
00:33:47 | 64.72 | 227 | O | 78,527 | 224 | LSE | ||||
00:33:40 | 64.92 | 30 | O | 78,300 | 223 | LSE | ||||
00:33:17 | 64.85 | 30 | O | 78,270 | 222 | LSE | ||||
00:33:02 | 64.86 | 16 | O | 78,240 | 221 | LSE | ||||
00:32:06 | 64.75 | 13 | O | 78,224 | 220 | LSE | ||||
00:31:24 | 64.57 | 13 | O | 78,211 | 219 | LSE | ||||
00:30:08 | 64.528 | 300 | O | 78,198 | 218 | LSE | ||||
00:30:08 | 64.529 | 71 | O | 77,898 | 217 | LSE | ||||
00:29:01 | 64.34 | 14 | O | 77,827 | 216 | LSE | ||||
00:29:01 | 64.34 | 13 | O | 77,813 | 215 | LSE | ||||
00:28:41 | 64.35 | 13 | O | 77,800 | 214 | LSE | ||||
00:28:20 | 64.63 | 16 | O | 77,787 | 213 | LSE | ||||
00:27:51 | 64.52 | 7 | O | 77,771 | 212 | LSE | ||||
00:27:51 | 64.51 | 5 | O | 77,764 | 211 | LSE | ||||
00:26:49 | 64.03 | 14 | O | 77,759 | 210 | LSE | ||||
00:26:47 | 64.43 | 1 | O | 77,745 | 209 | LSE | ||||
00:25:53 | 64.945 | 150 | O | 77,744 | 208 | LSE | ||||
00:24:00 | 63.92 | 1 | O | 77,594 | 207 | LSE | ||||
00:23:41 | 63.97 | 227 | O | 77,593 | 206 | LSE | ||||
00:23:07 | 64.08 | 1 | O | 77,366 | 205 | LSE | ||||
00:22:47 | 64.34 | 50 | O | 77,365 | 204 | LSE | ||||
00:21:58 | 64.1 | 268 | O | 77,315 | 203 | LSE | ||||
00:20:51 | 64.08 | 225 | O | 77,047 | 202 | LSE | ||||
00:18:44 | 64.394 | 90 | O | 76,822 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions