Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 251 - 201 (02:47-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:24	65.39	15	O					44,493	251	LSE
02:44:58	64.95	14	O					44,478	250	LSE
02:44:20	65.17	96	O					44,464	249	LSE
02:44:16	65.0	14	O					44,368	248	LSE
02:43:56	65.12	200	O					44,354	247	LSE
02:42:25	65.41	100	O					44,154	246	LSE
02:42:14	65.57	96	O					44,054	245	LSE
02:41:03	65.45	1	O					43,958	244	LSE
02:37:28	64.912	200	O					43,957	243	LSE
02:35:14	65.05	18	O					43,757	242	LSE
02:35:13	65.05	15	O					43,739	241	LSE
02:33:04	65.35	262	O					43,724	240	LSE
02:32:46	65.03	30	O					43,462	239	LSE
02:30:49	64.81	26	O					43,432	238	LSE
02:28:00	65.335	367	O					43,406	237	LSE
02:27:16	65.275	100	O					43,039	236	LSE
02:20:26	64.475	306	O					42,939	235	LSE
02:20:14	64.441	33	O					42,633	234	LSE
02:20:11	64.5	100	O					42,600	233	LSE
02:19:40	64.6	5	O					42,500	232	LSE
02:19:33	64.65	367	O					42,495	231	LSE
02:19:14	64.76	100	O					42,128	230	LSE
02:18:58	64.86	113	O					42,028	229	LSE
02:18:30	64.82	50	O					41,915	228	LSE
02:16:08	64.815	9	O					41,865	227	LSE
02:15:37	64.701	77	O					41,856	226	LSE
02:12:47	64.79	300	O					41,779	225	LSE
02:10:03	65.302	21	O					41,479	224	LSE
02:04:39	65.51	30	O					41,458	223	LSE
02:04:19	64.88	61	O					41,428	222	LSE
02:01:16	65.65	152	O					41,367	221	LSE
02:00:29	65.542	200	O					41,215	220	LSE
02:00:29	65.55	100	O					41,015	219	LSE
02:00:29	65.54	200	O					40,915	218	LSE
01:52:13	65.365	152	O					40,715	217	LSE
01:51:55	65.565	100	O					40,563	216	LSE
01:50:55	65.501	1513	O					40,463	215	LSE
01:47:52	65.37	150	O					38,950	214	LSE
01:47:52	65.37	157	O					38,800	213	LSE
01:46:22	65.221	50	O					38,643	212	LSE
01:46:15	65.31	8	O					38,593	211	LSE
01:45:43	65.261	100	O					38,585	210	LSE
01:45:43	65.285	100	O					38,485	209	LSE
01:45:43	65.285	67	O					38,385	208	LSE
01:45:21	65.44	367	O					38,318	207	LSE
01:41:30	66.043	50	O					37,951	206	LSE
01:39:10	66.298	200	O					37,901	205	LSE
01:37:50	66.085	1	O					37,701	204	LSE
01:37:50	66.085	300	O					37,700	203	LSE
01:34:24	65.63	200	O					37,400	202	LSE
01:34:24	65.63	365	O					37,200	201	LSE

Direxion Semiconductor B...

CBL and Associates Prope...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions