![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:51:17 | 64.135 | 200 | O | 17,027 | 101 | LSE | ||||
23:50:38 | 64.34 | 100 | O | 16,827 | 100 | LSE | ||||
23:50:38 | 64.34 | 100 | O | 16,727 | 99 | LSE | ||||
23:50:29 | 64.375 | 80 | O | 16,627 | 98 | LSE | ||||
23:49:03 | 64.73 | 5 | O | 16,547 | 97 | LSE | ||||
23:48:52 | 64.79 | 200 | O | 16,542 | 96 | LSE | ||||
23:48:38 | 64.699 | 200 | O | 16,342 | 95 | LSE | ||||
23:48:29 | 64.68 | 43 | O | 16,142 | 94 | LSE | ||||
23:48:01 | 64.577 | 19 | O | 16,099 | 93 | LSE | ||||
23:47:54 | 64.367 | 200 | O | 16,080 | 92 | LSE | ||||
23:47:54 | 64.37 | 13 | O | 15,880 | 91 | LSE | ||||
23:47:54 | 64.365 | 100 | O | 15,867 | 90 | LSE | ||||
23:47:03 | 63.8 | 300 | O | 15,767 | 89 | LSE | ||||
23:47:03 | 63.8 | 13 | O | 15,467 | 88 | LSE | ||||
23:46:15 | 64.18 | 450 | O | 15,454 | 87 | LSE | ||||
23:45:35 | 64.23 | 92 | O | 15,004 | 86 | LSE | ||||
23:45:35 | 64.23 | 2 | O | 14,912 | 85 | LSE | ||||
23:45:26 | 63.99 | 7 | O | 14,910 | 84 | LSE | ||||
23:45:16 | 64.05 | 200 | O | 14,903 | 83 | LSE | ||||
23:45:01 | 64.305 | 373 | O | 14,703 | 82 | LSE | ||||
23:44:53 | 65.44 | 262 | O | 14,330 | 81 | LSE | ||||
23:44:50 | 64.245 | 200 | O | 14,068 | 80 | LSE | ||||
23:44:16 | 64.405 | 100 | O | 13,868 | 79 | LSE | ||||
23:44:16 | 64.405 | 100 | O | 13,768 | 78 | LSE | ||||
23:44:16 | 64.405 | 65 | O | 13,668 | 77 | LSE | ||||
23:44:09 | 64.455 | 150 | O | 13,603 | 76 | LSE | ||||
23:44:09 | 64.455 | 157 | O | 13,453 | 75 | LSE | ||||
23:44:08 | 64.468 | 8 | O | 13,296 | 74 | LSE | ||||
23:43:58 | 64.465 | 100 | O | 13,288 | 73 | LSE | ||||
23:43:30 | 64.839 | 16 | O | 13,188 | 72 | LSE | ||||
23:43:12 | 64.825 | 150 | O | 13,172 | 71 | LSE | ||||
23:43:12 | 64.825 | 157 | O | 13,022 | 70 | LSE | ||||
23:43:12 | 64.811 | 5 | O | 12,865 | 69 | LSE | ||||
23:42:03 | 65.14 | 307 | O | 12,860 | 68 | LSE | ||||
23:39:45 | 64.64 | 500 | O | 12,553 | 67 | LSE | ||||
23:37:47 | 64.88 | 7 | O | 12,053 | 66 | LSE | ||||
23:35:26 | 65.16 | 19 | O | 12,046 | 65 | LSE | ||||
23:35:16 | 65.24 | 200 | O | 12,027 | 64 | LSE | ||||
23:34:56 | 65.16 | 18 | O | 11,827 | 63 | LSE | ||||
23:34:35 | 65.32 | 150 | O | 11,809 | 62 | LSE | ||||
23:34:09 | 65.462 | 335 | O | 11,659 | 61 | LSE | ||||
23:33:46 | 65.1 | 17 | O | 11,324 | 60 | LSE | ||||
23:33:42 | 65.13 | 15 | O | 11,307 | 59 | LSE | ||||
23:33:19 | 65.1 | 265 | O | 11,292 | 58 | LSE | ||||
23:32:56 | 65.1 | 1 | O | 11,027 | 57 | LSE | ||||
23:32:47 | 65.16 | 3 | O | 11,026 | 56 | LSE | ||||
23:32:46 | 64.86 | 300 | O | 11,023 | 55 | LSE | ||||
23:32:25 | 65.24 | 30 | O | 10,723 | 54 | LSE | ||||
23:32:15 | 65.265 | 335 | O | 10,693 | 53 | LSE | ||||
23:31:24 | 65.045 | 304 | O | 10,358 | 52 | LSE | ||||
23:31:17 | 65.338 | 200 | O | 10,054 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions