![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:57:22 | 63.99 | 100 | O | 20,391 | 101 | LSE | ||||
23:57:19 | 64.05 | 100 | O | 20,291 | 100 | LSE | ||||
23:54:05 | 64.65 | 100 | O | 20,191 | 99 | LSE | ||||
23:53:49 | 64.775 | 374 | O | 20,091 | 98 | LSE | ||||
23:53:30 | 64.645 | 311 | O | 19,717 | 97 | LSE | ||||
23:52:17 | 64.27 | 100 | O | 19,406 | 96 | LSE | ||||
23:51:15 | 64.55 | 100 | O | 19,306 | 95 | LSE | ||||
23:50:03 | 64.21 | 311 | O | 19,206 | 94 | LSE | ||||
23:49:26 | 64.11 | 300 | O | 18,895 | 93 | LSE | ||||
23:49:26 | 64.11 | 71 | O | 18,595 | 92 | LSE | ||||
23:49:22 | 64.15 | 274 | O | 18,524 | 91 | LSE | ||||
23:49:16 | 64.232 | 50 | O | 18,250 | 90 | LSE | ||||
23:48:58 | 64.285 | 600 | O | 18,200 | 89 | LSE | ||||
23:45:16 | 64.99 | 100 | O | 17,600 | 88 | LSE | ||||
23:45:14 | 64.65 | 14 | O | 17,500 | 87 | LSE | ||||
23:41:32 | 65.33 | 5 | O | 17,486 | 86 | LSE | ||||
23:40:14 | 64.8 | 1 | O | 17,481 | 85 | LSE | ||||
23:39:58 | 65.319 | 743 | O | 17,480 | 84 | LSE | ||||
23:39:49 | 65.32 | 5 | O | 16,737 | 83 | LSE | ||||
23:39:32 | 65.32 | 2 | O | 16,732 | 82 | LSE | ||||
23:39:14 | 65.241 | 100 | O | 16,730 | 81 | LSE | ||||
23:37:17 | 64.83 | 14 | O | 16,630 | 80 | LSE | ||||
23:37:06 | 64.75 | 995 | O | 16,616 | 79 | LSE | ||||
23:37:06 | 64.75 | 500 | O | 15,621 | 78 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 15,121 | 77 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 15,021 | 76 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,921 | 75 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,821 | 74 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,721 | 73 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,621 | 72 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,521 | 71 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,421 | 70 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,321 | 69 | LSE | ||||
23:37:06 | 64.75 | 100 | O | 14,221 | 68 | LSE | ||||
23:35:37 | 64.8 | 1 | O | 14,121 | 67 | LSE | ||||
23:34:41 | 64.73 | 400 | O | 14,120 | 66 | LSE | ||||
23:33:30 | 64.115 | 300 | O | 13,720 | 65 | LSE | ||||
23:33:16 | 64.18 | 50 | O | 13,420 | 64 | LSE | ||||
23:32:48 | 64.315 | 300 | O | 13,370 | 63 | LSE | ||||
23:32:37 | 64.371 | 5 | O | 13,070 | 62 | LSE | ||||
23:32:35 | 64.73 | 265 | O | 13,065 | 61 | LSE | ||||
23:31:00 | 64.545 | 371 | O | 12,800 | 60 | LSE | ||||
17:06:12 | 64.36 | 115 | O | 12,429 | 59 | LSE | ||||
17:06:09 | 64.36 | 20 | O | 12,314 | 58 | LSE | ||||
17:06:08 | 64.36 | 20 | O | 12,294 | 57 | LSE | ||||
15:00:40 | 63.971 | 200 | O | 12,274 | 56 | LSE | ||||
15:00:40 | 64.18 | 100 | O | 12,074 | 55 | LSE | ||||
15:00:40 | 64.294 | 100 | O | 11,974 | 54 | LSE | ||||
15:00:40 | 64.639 | 300 | O | 11,874 | 53 | LSE | ||||
15:00:40 | 64.599 | 100 | O | 11,574 | 52 | LSE | ||||
15:00:40 | 64.21 | 200 | O | 11,474 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions