We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:45 | 63.02 | 1 | O | 38,284 | 201 | LSE | ||||
| 01:25:00 | 62.76 | 270 | O | 38,283 | 200 | LSE | ||||
| 01:24:20 | 62.77 | 12 | O | 38,013 | 199 | LSE | ||||
| 01:22:38 | 63.43 | 270 | O | 38,001 | 198 | LSE | ||||
| 01:17:52 | 64.655 | 250 | O | 37,731 | 197 | LSE | ||||
| 01:16:34 | 64.306 | 3 | O | 37,481 | 196 | LSE | ||||
| 01:15:38 | 64.393 | 8 | O | 37,478 | 195 | LSE | ||||
| 01:14:04 | 64.485 | 310 | O | 37,470 | 194 | LSE | ||||
| 01:14:03 | 64.533 | 308 | O | 37,160 | 193 | LSE | ||||
| 01:13:50 | 64.57 | 250 | O | 36,852 | 192 | LSE | ||||
| 01:12:04 | 64.838 | 308 | O | 36,602 | 191 | LSE | ||||
| 01:08:42 | 64.6 | 100 | O | 36,294 | 190 | LSE | ||||
| 01:08:42 | 64.6 | 900 | O | 36,194 | 189 | LSE | ||||
| 01:08:42 | 64.598 | 1400 | O | 35,294 | 188 | LSE | ||||
| 01:08:39 | 64.6 | 5 | O | 33,894 | 187 | LSE | ||||
| 01:06:04 | 64.325 | 200 | O | 33,889 | 186 | LSE | ||||
| 01:05:00 | 64.355 | 20 | O | 33,689 | 185 | LSE | ||||
| 01:03:51 | 64.345 | 200 | O | 33,669 | 184 | LSE | ||||
| 01:03:46 | 64.273 | 5 | O | 33,469 | 183 | LSE | ||||
| 00:56:21 | 62.58 | 3 | O | 33,464 | 182 | LSE | ||||
| 00:54:32 | 62.29 | 7 | O | 33,461 | 181 | LSE | ||||
| 00:52:51 | 62.5 | 17 | O | 33,454 | 180 | LSE | ||||
| 00:50:00 | 64.118 | 200 | O | 33,437 | 179 | LSE | ||||
| 00:48:01 | 63.79 | 9 | O | 33,237 | 178 | LSE | ||||
| 00:47:31 | 63.873 | 100 | O | 33,228 | 177 | LSE | ||||
| 00:47:31 | 63.88 | 100 | O | 33,128 | 176 | LSE | ||||
| 00:47:28 | 63.91 | 100 | O | 33,028 | 175 | LSE | ||||
| 00:47:28 | 63.91 | 100 | O | 32,928 | 174 | LSE | ||||
| 00:45:43 | 62.71 | 150 | O | 32,828 | 173 | LSE | ||||
| 00:45:41 | 62.78 | 270 | O | 32,678 | 172 | LSE | ||||
| 00:45:30 | 63.31 | 23 | O | 32,408 | 171 | LSE | ||||
| 00:45:30 | 63.31 | 23 | O | 32,385 | 170 | LSE | ||||
| 00:45:08 | 62.66 | 113 | O | 32,362 | 169 | LSE | ||||
| 00:44:28 | 63.06 | 1 | O | 32,249 | 168 | LSE | ||||
| 00:44:28 | 63.06 | 1 | O | 32,248 | 167 | LSE | ||||
| 00:44:27 | 63.06 | 4 | O | 32,247 | 166 | LSE | ||||
| 00:44:27 | 63.06 | 1 | O | 32,243 | 165 | LSE | ||||
| 00:44:25 | 63.06 | 1 | O | 32,242 | 164 | LSE | ||||
| 00:43:16 | 63.36 | 268 | O | 32,241 | 163 | LSE | ||||
| 00:42:55 | 64.069 | 100 | O | 31,973 | 162 | LSE | ||||
| 00:42:51 | 63.8 | 14 | O | 31,873 | 161 | LSE | ||||
| 00:42:23 | 64.182 | 5 | O | 31,859 | 160 | LSE | ||||
| 00:41:55 | 64.03 | 100 | O | 31,854 | 159 | LSE | ||||
| 00:40:26 | 64.013 | 5 | O | 31,754 | 158 | LSE | ||||
| 00:40:18 | 63.94 | 3549 | O | 31,749 | 157 | LSE | ||||
| 00:36:50 | 63.82 | 1 | O | 28,200 | 156 | LSE | ||||
| 00:36:46 | 63.83 | 1224 | O | 28,199 | 155 | LSE | ||||
| 00:36:08 | 63.192 | 100 | O | 26,975 | 154 | LSE | ||||
| 00:36:08 | 63.195 | 100 | O | 26,875 | 153 | LSE | ||||
| 00:34:58 | 63.37 | 100 | O | 26,775 | 152 | LSE | ||||
| 00:34:10 | 64.67 | 23 | O | 26,675 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
