![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:19 | 63.822 | 100 | O | 57,505 | 294 | LSE | ||||
04:13:19 | 63.82 | 100 | O | 57,405 | 293 | LSE | ||||
04:13:19 | 63.83 | 100 | O | 57,305 | 292 | LSE | ||||
04:09:59 | 63.915 | 430 | O | 57,205 | 291 | LSE | ||||
04:09:59 | 63.915 | 430 | O | 56,775 | 290 | LSE | ||||
04:05:11 | 63.944 | 10 | O | 56,345 | 289 | LSE | ||||
04:02:03 | 63.98 | 608 | O | 56,335 | 288 | LSE | ||||
04:01:21 | 64.014 | 60 | O | 55,727 | 287 | LSE | ||||
04:01:21 | 64.013 | 240 | O | 55,667 | 286 | LSE | ||||
03:55:04 | 64.13 | 862 | O | 55,427 | 285 | LSE | ||||
03:46:40 | 64.01 | 200 | O | 54,565 | 284 | LSE | ||||
03:46:40 | 64.005 | 100 | O | 54,365 | 283 | LSE | ||||
03:36:30 | 63.71 | 2 | O | 54,265 | 282 | LSE | ||||
03:35:25 | 63.902 | 100 | O | 54,263 | 281 | LSE | ||||
03:35:25 | 63.903 | 100 | O | 54,163 | 280 | LSE | ||||
03:35:25 | 63.902 | 100 | O | 54,063 | 279 | LSE | ||||
03:35:25 | 63.91 | 100 | O | 53,963 | 278 | LSE | ||||
03:35:25 | 63.91 | 300 | O | 53,863 | 277 | LSE | ||||
03:35:25 | 63.903 | 100 | O | 53,563 | 276 | LSE | ||||
03:35:25 | 63.902 | 33 | O | 53,463 | 275 | LSE | ||||
03:34:31 | 63.99 | 10 | O | 53,430 | 274 | LSE | ||||
03:32:00 | 63.87 | 3 | O | 53,420 | 273 | LSE | ||||
03:26:45 | 64.15 | 7 | O | 53,417 | 272 | LSE | ||||
03:23:06 | 63.78 | 300 | O | 53,410 | 271 | LSE | ||||
03:21:35 | 63.92 | 7 | O | 53,110 | 270 | LSE | ||||
03:14:25 | 64.47 | 18 | O | 53,103 | 269 | LSE | ||||
03:14:25 | 64.47 | 14 | O | 53,085 | 268 | LSE | ||||
03:13:48 | 64.14 | 3 | O | 53,071 | 267 | LSE | ||||
03:10:20 | 64.09 | 14 | O | 53,068 | 266 | LSE | ||||
03:09:57 | 64.19 | 18 | O | 53,054 | 265 | LSE | ||||
03:08:03 | 64.59 | 20 | O | 53,036 | 264 | LSE | ||||
03:07:50 | 64.41 | 3 | O | 53,016 | 263 | LSE | ||||
03:06:23 | 64.145 | 200 | O | 53,013 | 262 | LSE | ||||
03:03:23 | 63.92 | 22 | O | 52,813 | 261 | LSE | ||||
03:01:58 | 64.18 | 5 | O | 52,791 | 260 | LSE | ||||
02:49:59 | 64.398 | 200 | O | 52,786 | 259 | LSE | ||||
02:49:59 | 64.395 | 100 | O | 52,586 | 258 | LSE | ||||
02:49:59 | 64.398 | 571 | O | 52,486 | 257 | LSE | ||||
02:44:59 | 63.812 | 438 | O | 51,915 | 256 | LSE | ||||
02:44:59 | 63.815 | 439 | O | 51,477 | 255 | LSE | ||||
02:42:41 | 64.57 | 498 | O | 51,038 | 254 | LSE | ||||
02:42:39 | 64.57 | 109 | O | 50,540 | 253 | LSE | ||||
02:41:13 | 64.51 | 1 | O | 50,431 | 252 | LSE | ||||
02:39:21 | 64.146 | 2 | O | 50,430 | 251 | LSE | ||||
02:39:04 | 64.06 | 265 | O | 50,428 | 250 | LSE | ||||
02:38:00 | 64.197 | 197 | O | 50,163 | 249 | LSE | ||||
02:38:00 | 64.197 | 103 | O | 49,966 | 248 | LSE | ||||
02:38:00 | 64.197 | 74 | O | 49,863 | 247 | LSE | ||||
02:32:44 | 64.7 | 265 | O | 49,789 | 246 | LSE | ||||
02:31:16 | 63.572 | 100 | O | 49,524 | 245 | LSE | ||||
02:31:16 | 63.572 | 200 | O | 49,424 | 244 | LSE | ||||
02:30:00 | 63.775 | 446 | O | 49,224 | 243 | LSE | ||||
02:30:00 | 63.772 | 447 | O | 48,778 | 242 | LSE | ||||
02:29:22 | 64.2 | 1000 | O | 48,331 | 241 | LSE | ||||
02:29:03 | 63.841 | 17 | O | 47,331 | 240 | LSE | ||||
02:27:14 | 63.835 | 17 | O | 47,314 | 239 | LSE | ||||
02:27:11 | 64.06 | 265 | O | 47,297 | 238 | LSE | ||||
02:23:53 | 64.005 | 300 | O | 47,032 | 237 | LSE | ||||
02:23:02 | 64.59 | 1 | O | 46,732 | 236 | LSE | ||||
02:22:49 | 64.39 | 1 | O | 46,731 | 235 | LSE | ||||
02:18:10 | 63.718 | 8 | O | 46,730 | 234 | LSE | ||||
02:17:16 | 64.35 | 97 | O | 46,722 | 233 | LSE | ||||
02:16:50 | 63.843 | 50 | O | 46,625 | 232 | LSE | ||||
02:14:33 | 64.7 | 265 | O | 46,575 | 231 | LSE | ||||
02:14:07 | 64.22 | 3 | O | 46,310 | 230 | LSE | ||||
02:14:07 | 64.22 | 14 | O | 46,307 | 229 | LSE | ||||
02:14:05 | 64.22 | 1 | O | 46,293 | 228 | LSE | ||||
02:14:05 | 64.22 | 14 | O | 46,292 | 227 | LSE | ||||
02:14:05 | 64.22 | 7 | O | 46,278 | 226 | LSE | ||||
02:14:05 | 64.22 | 14 | O | 46,271 | 225 | LSE | ||||
02:14:04 | 64.22 | 9 | O | 46,257 | 224 | LSE | ||||
02:14:04 | 64.22 | 17 | O | 46,248 | 223 | LSE | ||||
02:14:04 | 64.22 | 14 | O | 46,231 | 222 | LSE | ||||
02:11:25 | 64.065 | 30 | O | 46,217 | 221 | LSE | ||||
02:07:07 | 64.27 | 1 | O | 46,187 | 220 | LSE | ||||
02:02:28 | 64.33 | 97 | O | 46,186 | 219 | LSE | ||||
01:50:39 | 64.572 | 17 | O | 46,089 | 218 | LSE | ||||
01:50:33 | 64.04 | 23 | O | 46,072 | 217 | LSE | ||||
01:47:21 | 64.599 | 250 | O | 46,049 | 216 | LSE | ||||
01:43:15 | 64.4 | 150 | O | 45,799 | 215 | LSE | ||||
01:43:15 | 64.405 | 100 | O | 45,649 | 214 | LSE | ||||
01:41:54 | 63.88 | 23 | O | 45,549 | 213 | LSE | ||||
01:41:12 | 64.1 | 30 | O | 45,526 | 212 | LSE | ||||
01:40:00 | 64.61 | 250 | O | 45,496 | 211 | LSE | ||||
01:37:31 | 63.28 | 23 | O | 45,246 | 210 | LSE | ||||
01:36:23 | 64.028 | 76 | O | 45,223 | 209 | LSE | ||||
01:35:37 | 64.06 | 268 | O | 45,147 | 208 | LSE | ||||
01:34:26 | 63.81 | 5313 | O | 44,879 | 207 | LSE | ||||
01:34:10 | 64.172 | 8 | O | 39,566 | 206 | LSE | ||||
01:33:00 | 62.92 | 1 | O | 39,558 | 205 | LSE | ||||
01:32:43 | 63.31 | 1000 | O | 39,557 | 204 | LSE | ||||
01:30:42 | 63.42 | 270 | O | 38,557 | 203 | LSE | ||||
01:30:10 | 63.24 | 3 | O | 38,287 | 202 | LSE | ||||
01:27:45 | 63.02 | 1 | O | 38,284 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions