![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:01 | 157.486 | 135 | O | 775 | 10 | LSE | ||||
04:58:01 | 157.486 | 135 | O | 775 | 10 | LSE | ||||
04:58:01 | 157.486 | 135 | O | 775 | 10 | LSE | ||||
04:58:01 | 157.484 | 125 | O | 640 | 9 | LSE | ||||
04:58:01 | 157.484 | 125 | O | 640 | 9 | LSE | ||||
04:58:01 | 157.484 | 125 | O | 640 | 9 | LSE | ||||
04:58:01 | 157.483 | 100 | O | 515 | 8 | LSE | ||||
04:58:01 | 157.483 | 100 | O | 515 | 8 | LSE | ||||
04:58:01 | 157.483 | 100 | O | 515 | 8 | LSE | ||||
04:02:46 | 155.935 | 300 | O | 415 | 7 | LSE | ||||
04:02:46 | 155.935 | 300 | O | 415 | 7 | LSE | ||||
04:02:46 | 155.935 | 300 | O | 415 | 7 | LSE | ||||
03:40:26 | 154.23 | 6 | O | 115 | 6 | LSE | ||||
03:40:26 | 154.23 | 6 | O | 115 | 6 | LSE | ||||
03:40:26 | 154.23 | 6 | O | 115 | 6 | LSE | ||||
02:57:34 | 153.39 | 1 | O | 109 | 5 | LSE | ||||
02:57:34 | 153.39 | 1 | O | 109 | 5 | LSE | ||||
02:57:34 | 153.39 | 1 | O | 109 | 5 | LSE | ||||
02:50:49 | 153.51 | 1 | O | 108 | 4 | LSE | ||||
02:50:49 | 153.51 | 1 | O | 108 | 4 | LSE | ||||
02:50:49 | 153.51 | 1 | O | 108 | 4 | LSE | ||||
02:36:33 | 153.81 | 6 | O | 107 | 3 | LSE | ||||
02:36:33 | 153.81 | 6 | O | 107 | 3 | LSE | ||||
02:36:33 | 153.81 | 6 | O | 107 | 3 | LSE | ||||
02:15:34 | 154.69 | 1 | O | 101 | 2 | LSE | ||||
02:15:34 | 154.69 | 1 | O | 101 | 2 | LSE | ||||
02:15:34 | 154.69 | 1 | O | 101 | 2 | LSE | ||||
17:00:29 | 151.46 | 100 | O | 100 | 1 | LSE | ||||
17:00:29 | 151.46 | 100 | O | 100 | 1 | LSE | ||||
17:00:29 | 151.46 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions