We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:41 | 151.289 | 10 | O | 2,494 | 10 | LSE | ||||
| 03:28:38 | 150.33 | 350 | O | 2,484 | 9 | LSE | ||||
| 02:40:12 | 150.15 | 5 | O | 2,134 | 8 | LSE | ||||
| 02:31:57 | 147.477 | 27 | O | 2,129 | 7 | LSE | ||||
| 01:57:31 | 147.87 | 500 | O | 2,102 | 6 | LSE | ||||
| 01:48:23 | 148.46 | 500 | O | 1,602 | 5 | LSE | ||||
| 01:32:35 | 150.0 | 800 | O | 1,102 | 4 | LSE | ||||
| 01:30:01 | 149.75 | 26 | O | 302 | 3 | LSE | ||||
| 17:00:30 | 155.785 | 176 | O | 276 | 2 | LSE | ||||
| 17:00:21 | 155.675 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
