Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Europacorp Sa | 0IB7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 |
0IB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 21 | 0.00 | 0.00% |
1 Month | 2.30 | 2.30 | 2.30 | 2.30 | 19 | 0.00 | 0.00% |
3 Months | 2.30 | 2.30 | 2.30 | 2.30 | 47 | 0.00 | 0.00% |
6 Months | 2.30 | 2.30 | 2.30 | 2.30 | 226 | 0.00 | 0.00% |
1 Year | 2.30 | 2.30 | 2.30 | 2.30 | 1,757 | 0.00 | 0.00% |
3 Years | 2.30 | 2.30 | 2.30 | 2.30 | 1,194 | 0.00 | 0.00% |
5 Years | 2.30 | 2.30 | 2.30 | 2.30 | 1,566 | 0.00 | 0.00% |
0IB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
11 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 21 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
04 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
02 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
01 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
30 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
27 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
25 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
24 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 25 |
23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
20 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
19 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
18 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
17 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 12 |
16 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |