Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolab Inc | 0IFA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.00 | 148.00 |
0IFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 1,104 | 0.00 | 0.00% |
1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 845 | 0.00 | 0.00% |
3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 3,578 | 0.00 | 0.00% |
6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,168 | 0.00 | 0.00% |
1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 9,768 | 0.00 | 0.00% |
3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,559 | 0.00 | 0.00% |
5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,038 | 0.00 | 0.00% |
0IFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 212 |
26 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 687 |
25 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3,925 |
24 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 465 |
23 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 35 |
20 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 409 |
19 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 756 |
18 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 721 |
17 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 187 |
16 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,550 |
13 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 975 |
12 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 117 |
11 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 197 |
10 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 623 |
09 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 570 |
06 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 355 |
05 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,059 |
04 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 276 |
03 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,305 |
29 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,334 |
28 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 400 |