We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:28 | 0.455 | 15 | O | 12,819 | 15 | LSE | ||||
| 17:00:28 | 0.458 | 100 | O | 12,804 | 14 | LSE | ||||
| 17:00:28 | 0.455 | 300 | O | 12,704 | 13 | LSE | ||||
| 17:00:28 | 0.455 | 90 | O | 12,404 | 12 | LSE | ||||
| 17:00:28 | 0.458 | 500 | O | 12,314 | 11 | LSE | ||||
| 17:00:28 | 0.455 | 4100 | O | 11,814 | 10 | LSE | ||||
| 17:00:28 | 0.458 | 700 | O | 7,714 | 9 | LSE | ||||
| 17:00:28 | 0.457 | 1700 | O | 7,014 | 8 | LSE | ||||
| 17:00:28 | 0.455 | 200 | O | 5,314 | 7 | LSE | ||||
| 17:00:28 | 0.457 | 3600 | O | 5,114 | 6 | LSE | ||||
| 17:00:28 | 0.455 | 10 | O | 1,514 | 5 | LSE | ||||
| 17:00:28 | 0.454 | 3 | O | 1,504 | 4 | LSE | ||||
| 17:00:28 | 0.454 | 2 | O | 1,501 | 3 | LSE | ||||
| 17:00:26 | 0.5 | 499 | O | 1,499 | 2 | LSE | ||||
| 17:00:26 | 0.466 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
