Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | 0IID | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.74 |
0IID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 918 | 0.00 | 0.00% |
| 1 Month | 7.74 | 7.74 | 7.74 | 7.74 | 46,715 | 0.00 | 0.00% |
| 3 Months | 7.74 | 7.74 | 7.74 | 7.74 | 27,229 | 0.00 | 0.00% |
| 6 Months | 7.74 | 7.74 | 7.74 | 7.74 | 21,323 | 0.00 | 0.00% |
| 1 Year | 7.74 | 7.74 | 7.74 | 7.74 | 18,686 | 0.00 | 0.00% |
| 3 Years | 7.74 | 7.74 | 7.74 | 7.74 | 19,716 | 0.00 | 0.00% |
| 5 Years | 7.74 | 7.74 | 7.74 | 7.74 | 43,760 | 0.00 | 0.00% |
0IID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 956 |
| 02 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 508 |
| 01 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,424 |
| 30 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 695 |
| 27 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,009 |
| 26 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,158 |
| 25 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 45 |
| 24 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 413 |
| 23 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 215 |
| 20 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 517 |
| 19 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,831 |
| 18 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 2,536 |
| 17 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 856,196 |
| 16 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 785 |
| 13 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 3,594 |
| 12 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 46 |
| 11 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 52 |
| 10 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 61,665 |
| 09 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 293 |
| 06 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 370 |
| 05 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0.00 |
| 04 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 2,003 |
