ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telefonaktiebolaget Lm Ericsson (publ)

Telefonaktiebolaget Lm Ericsson (publ) (0IID)

7.74
0.00
(0.00%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.747.747.7423217.74DE
4007.747.747.74142987.74DE
12007.747.747.74228147.74DE
26007.747.747.74121447.74DE
52007.747.747.74122747.74DE
156007.747.747.74127247.74DE
260007.747.747.74194547.74DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278007.7400.007.747.747.743221
17413686007.7400.007.747.747.74620
17412822007.7400.007.747.747.743244
17411958007.7400.007.747.747.743949
17411094007.7400.007.747.747.74572
17410230007.7400.007.747.747.74601
17407638007.7400.007.747.747.74521
17406774007.7400.007.747.747.745118
17405910007.7400.007.747.747.741682
17405046007.7400.007.747.747.74251482
17404182007.7400.007.747.747.745282
17401590007.7400.007.747.747.74303
17400726007.7400.007.747.747.744600
17399862007.7400.007.747.747.742234
17398998007.7400.007.747.747.74570
17398134007.7400.007.747.747.740
17395542007.7400.007.747.747.74376
17394678007.7400.007.747.747.74526
17393814007.7400.007.747.747.74789
17392950007.7400.007.747.747.74272
17392086007.7400.007.747.747.74300
17389494007.7400.007.747.747.7440
17388630007.7400.007.747.747.74307
17387766007.7400.007.747.747.74668
17386902007.7400.007.747.747.743168
17386038007.7400.007.747.747.7415835
17383446007.7400.007.747.747.748306
17382582007.7400.007.747.747.7440
17381718007.7400.007.747.747.74556
17380854007.7400.007.747.747.74100244
17379990007.7400.007.747.747.7421232
17377398007.7400.007.747.747.7411599
17376534007.7400.007.747.747.74392
17375670007.7400.007.747.747.74228
17374806007.7400.007.747.747.746904
17373942007.7400.007.747.747.740
17371350007.7400.007.747.747.741564
17370486007.7400.007.747.747.7411665
17369622007.7400.007.747.747.74322
17368758007.7400.007.747.747.742439
17367894007.7400.007.747.747.742191
17365302007.7400.007.747.747.7463
17364438007.7400.007.747.747.740
17363574007.7400.007.747.747.74351024
17362710007.7400.007.747.747.742277
17361846007.7400.007.747.747.74707
17359254007.7400.007.747.747.74206992
17358390007.7400.007.747.747.74250297
17356662007.7400.007.747.747.741070
17355798007.7400.007.747.747.74323
17353206007.7400.007.747.747.74156
17350614007.7400.007.747.747.74289
17349750007.7400.007.747.747.74569
17347158007.7400.007.747.747.741064
17346294007.7400.007.747.747.74287
17345430007.7400.007.747.747.74493
17344566007.7400.007.747.747.7410843
17343702007.7400.007.747.747.741063
17341110007.7400.007.747.747.74515
17340246007.7400.007.747.747.7493
17339382007.7400.007.747.747.74325