
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 2321 | 7.74 | DE |
4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 14298 | 7.74 | DE |
12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 22814 | 7.74 | DE |
26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12144 | 7.74 | DE |
52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12274 | 7.74 | DE |
156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12724 | 7.74 | DE |
260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19454 | 7.74 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741627800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3221 |
1741368600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 620 |
1741282200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3244 |
1741195800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3949 |
1741109400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 572 |
1741023000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 601 |
1740763800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 521 |
1740677400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5118 |
1740591000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1682 |
1740504600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 251482 |
1740418200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5282 |
1740159000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 303 |
1740072600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4600 |
1739986200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2234 |
1739899800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 570 |
1739813400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1739554200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 376 |
1739467800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 526 |
1739381400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 789 |
1739295000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 272 |
1739208600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 300 |
1738949400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40 |
1738863000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 307 |
1738776600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 668 |
1738690200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3168 |
1738603800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 15835 |
1738344600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 8306 |
1738258200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40 |
1738171800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 556 |
1738085400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100244 |
1737999000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 21232 |
1737739800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11599 |
1737653400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 392 |
1737567000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 228 |
1737480600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 6904 |
1737394200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1737135000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1564 |
1737048600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11665 |
1736962200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 322 |
1736875800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2439 |
1736789400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2191 |
1736530200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 63 |
1736443800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1736357400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 351024 |
1736271000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2277 |
1736184600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 707 |
1735925400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 206992 |
1735839000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 250297 |
1735666200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1070 |
1735579800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 323 |
1735320600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 156 |
1735061400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 289 |
1734975000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 569 |
1734715800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1064 |
1734629400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 287 |
1734543000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 493 |
1734456600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10843 |
1734370200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1063 |
1734111000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 515 |
1734024600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 93 |
1733938200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions