We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 2356 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 15122 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 22554 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12375 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12337 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12687 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19166 | 7.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1268 |
| 1742319000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 65 |
| 1742232600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 39 |
| 1741973400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 101 |
| 1741887000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10307 |
| 1741800600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 9260 |
| 1741714200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 205 |
| 1741627800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3221 |
| 1741368600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 620 |
| 1741282200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3244 |
| 1741195800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3949 |
| 1741109400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 572 |
| 1741023000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 601 |
| 1740763800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 521 |
| 1740677400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5118 |
| 1740591000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1682 |
| 1740504600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 251482 |
| 1740418200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5282 |
| 1740159000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 303 |
| 1740072600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4600 |
| 1739986200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2234 |
| 1739899800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 570 |
| 1739813400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1739554200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 376 |
| 1739467800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 526 |
| 1739381400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 789 |
| 1739295000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 272 |
| 1739208600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 300 |
| 1738949400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40 |
| 1738863000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 307 |
| 1738776600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 668 |
| 1738690200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3168 |
| 1738603800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 15835 |
| 1738344600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 8306 |
| 1738258200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40 |
| 1738171800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 556 |
| 1738085400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100244 |
| 1737999000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 21232 |
| 1737739800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11599 |
| 1737653400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 392 |
| 1737567000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 228 |
| 1737480600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 6904 |
| 1737394200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737135000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1564 |
| 1737048600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11665 |
| 1736962200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 322 |
| 1736875800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2439 |
| 1736789400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2191 |
| 1736530200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 63 |
| 1736443800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736357400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 351024 |
| 1736271000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2277 |
| 1736184600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 707 |
| 1735925400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 206992 |
| 1735839000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 250297 |
| 1735666200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1070 |
| 1735579800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 323 |
| 1735320600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 156 |
| 1735061400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 289 |
| 1734975000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 569 |
| 1734715800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
