We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:20 | 44.009 | 26 | O | 4,425 | 43 | LSE | ||||
| 05:25:59 | 43.975 | 4 | O | 4,399 | 42 | LSE | ||||
| 05:10:14 | 44.055 | 400 | O | 4,395 | 41 | LSE | ||||
| 05:10:14 | 44.055 | 275 | O | 3,995 | 40 | LSE | ||||
| 05:07:02 | 44.068 | 675 | O | 3,720 | 39 | LSE | ||||
| 04:32:44 | 44.015 | 68 | O | 3,045 | 38 | LSE | ||||
| 03:22:03 | 43.875 | 20 | O | 2,977 | 37 | LSE | ||||
| 03:19:08 | 43.849 | 20 | O | 2,957 | 36 | LSE | ||||
| 03:16:11 | 43.845 | 20 | O | 2,937 | 35 | LSE | ||||
| 02:23:33 | 3421.76 | 9 | O | 2,917 | 34 | LSE | ||||
| 02:18:00 | 43.901 | 74 | O | 2,908 | 33 | LSE | ||||
| 02:17:55 | 43.91 | 1 | O | 2,834 | 32 | LSE | ||||
| 02:17:52 | 43.91 | 2 | O | 2,833 | 31 | LSE | ||||
| 02:15:10 | 43.79 | 1 | O | 2,831 | 30 | LSE | ||||
| 01:55:04 | 43.915 | 1 | O | 2,830 | 29 | LSE | ||||
| 01:50:53 | 43.68 | 3 | O | 2,829 | 28 | LSE | ||||
| 01:49:08 | 43.7 | 2 | O | 2,826 | 27 | LSE | ||||
| 01:49:04 | 43.7 | 1 | O | 2,824 | 26 | LSE | ||||
| 01:49:01 | 43.7 | 3 | O | 2,823 | 25 | LSE | ||||
| 01:34:26 | 43.53 | 1 | O | 2,820 | 24 | LSE | ||||
| 01:21:13 | 43.885 | 60 | O | 2,819 | 23 | LSE | ||||
| 01:19:02 | 43.805 | 100 | O | 2,759 | 22 | LSE | ||||
| 01:00:18 | 43.615 | 100 | O | 2,659 | 21 | LSE | ||||
| 00:56:16 | 43.695 | 99 | O | 2,559 | 20 | LSE | ||||
| 00:55:25 | 43.651 | 256 | O | 2,460 | 19 | LSE | ||||
| 00:55:25 | 43.651 | 99 | O | 2,204 | 18 | LSE | ||||
| 00:38:53 | 43.215 | 110 | O | 2,105 | 17 | LSE | ||||
| 00:38:04 | 42.82 | 1 | O | 1,995 | 16 | LSE | ||||
| 00:33:12 | 43.079 | 11 | O | 1,994 | 15 | LSE | ||||
| 17:00:12 | 42.755 | 200 | O | 1,983 | 14 | LSE | ||||
| 17:00:12 | 42.755 | 100 | O | 1,783 | 13 | LSE | ||||
| 17:00:12 | 42.755 | 100 | O | 1,683 | 12 | LSE | ||||
| 17:00:12 | 42.755 | 90 | O | 1,583 | 11 | LSE | ||||
| 17:00:11 | 42.775 | 256 | O | 1,493 | 10 | LSE | ||||
| 17:00:11 | 42.775 | 1 | O | 1,237 | 9 | LSE | ||||
| 17:00:11 | 42.775 | 100 | O | 1,236 | 8 | LSE | ||||
| 17:00:10 | 42.745 | 42 | O | 1,136 | 7 | LSE | ||||
| 17:00:10 | 42.785 | 300 | O | 1,094 | 6 | LSE | ||||
| 17:00:10 | 42.785 | 300 | O | 794 | 5 | LSE | ||||
| 17:00:10 | 42.785 | 365 | O | 494 | 4 | LSE | ||||
| 17:00:09 | 42.725 | 17 | O | 129 | 3 | LSE | ||||
| 17:00:09 | 42.725 | 100 | O | 112 | 2 | LSE | ||||
| 17:00:09 | 42.749 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
