Extra Space Storage (0IJV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Extra Space Storage Inc (0IJV)
Extra Space Storage Inc (0IJV) Trades

Extra Space Storage Inc (0IJV)

92.98

0.00

(0.00%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:44	165.93	6	O					2,089	80	LSE
03:23:26	165.15	1	O					2,083	79	LSE
03:22:11	165.713	17	O					2,082	78	LSE
03:22:08	165.713	16	O					2,065	77	LSE
03:21:37	165.601	23	O					2,049	76	LSE
03:19:55	165.445	10	O					2,026	75	LSE
03:15:03	165.35	18	O					2,016	74	LSE
03:14:15	165.407	35	O					1,998	73	LSE
03:14:04	165.407	38	O					1,963	72	LSE
03:12:57	165.505	13	O					1,925	71	LSE
02:52:38	165.202	24	O					1,912	70	LSE
02:47:31	165.199	89	O					1,888	69	LSE
02:41:13	165.217	18	O					1,799	68	LSE
02:41:09	165.218	28	O					1,781	67	LSE
02:32:16	165.283	22	O					1,753	66	LSE
02:31:50	165.261	24	O					1,731	65	LSE
02:29:05	165.267	28	O					1,707	64	LSE
02:27:07	165.364	18	O					1,679	63	LSE
02:19:45	165.255	3	O					1,661	62	LSE
02:17:31	165.22	17	O					1,658	61	LSE
02:16:46	165.33	19	O					1,641	60	LSE
02:15:40	165.21	15	O					1,622	59	LSE
02:14:18	165.29	21	O					1,607	58	LSE
02:12:30	165.143	53	O					1,586	57	LSE
02:12:27	165.155	53	O					1,533	56	LSE
02:08:46	165.204	18	O					1,480	55	LSE
02:08:20	165.172	18	O					1,462	54	LSE
02:08:16	165.166	15	O					1,444	53	LSE
02:05:31	165.25	43	O					1,429	52	LSE
02:00:51	165.026	18	O					1,386	51	LSE
02:00:04	164.951	56	O					1,368	50	LSE
02:00:01	164.954	18	O					1,312	49	LSE
01:58:56	164.967	17	O					1,294	48	LSE
01:55:38	164.893	21	O					1,277	47	LSE
01:55:18	164.891	39	O					1,256	46	LSE
01:55:12	164.874	72	O					1,217	45	LSE
01:54:52	164.785	20	O					1,145	44	LSE
01:54:47	164.74	18	O					1,125	43	LSE
01:54:44	164.709	35	O					1,107	42	LSE
01:54:28	164.692	21	O					1,072	41	LSE
01:52:40	164.677	37	O					1,051	40	LSE
01:52:36	164.675	18	O					1,014	39	LSE
01:52:31	164.626	23	O					996	38	LSE
01:50:16	164.566	19	O					973	37	LSE
01:50:11	164.366	36	O					954	36	LSE
01:50:07	164.366	36	O					918	35	LSE
01:49:27	164.365	20	O					882	34	LSE
01:49:22	164.366	36	O					862	33	LSE
01:49:10	164.325	20	O					826	32	LSE
01:49:01	164.463	19	O					806	31	LSE
01:48:51	164.417	18	O					787	30	LSE
01:48:39	164.415	37	O					769	29	LSE
01:48:35	164.417	17	O					732	28	LSE
01:48:21	164.408	55	O					715	27	LSE
01:48:09	164.609	37	O					660	26	LSE
01:48:06	164.611	18	O					623	25	LSE
01:48:02	164.819	53	O					605	24	LSE
01:47:58	164.827	18	O					552	23	LSE
01:47:53	164.823	73	O					534	22	LSE
01:47:50	164.824	46	O					461	21	LSE
01:44:05	164.648	17	O					415	20	LSE
01:43:36	164.685	43	O					398	19	LSE
01:43:32	164.629	19	O					355	18	LSE
01:43:29	164.634	75	O					336	17	LSE
01:43:26	164.631	36	O					261	16	LSE
01:43:14	164.666	19	O					225	15	LSE
01:43:05	164.668	38	O					206	14	LSE
01:42:30	164.543	115	O					168	13	LSE
01:42:26	164.552	2	O					53	12	LSE
01:41:18	164.748	2	O					51	11	LSE
01:41:07	164.748	2	O					49	10	LSE
01:40:48	164.688	2	O					47	9	LSE
01:40:33	164.688	2	O					45	8	LSE
01:40:18	164.688	2	O					43	7	LSE
01:40:15	164.723	5	O					41	6	LSE
01:33:06	164.9	5	O					36	5	LSE
01:31:28	164.9	5	O					31	4	LSE
01:31:18	164.89	1	O					26	3	LSE
01:30:39	164.9	5	O					25	2	LSE
18:16:10	164.64	20	O					20	1	LSE

Extra Space Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions