Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:22 | 167.786 | 71 | O | 55,523 | 25 | LSE | ||||
| 04:12:05 | 167.16 | 49 | O | 55,452 | 24 | LSE | ||||
| 03:24:34 | 166.775 | 1 | O | 55,403 | 23 | LSE | ||||
| 02:49:57 | 166.49 | 16 | O | 55,402 | 22 | LSE | ||||
| 02:14:58 | 165.04 | 54968 | O | 55,386 | 21 | LSE | ||||
| 02:09:43 | 165.488 | 13 | O | 418 | 20 | LSE | ||||
| 02:06:34 | 165.54 | 17 | O | 405 | 19 | LSE | ||||
| 02:03:31 | 165.177 | 21 | O | 388 | 18 | LSE | ||||
| 01:58:35 | 165.491 | 13 | O | 367 | 17 | LSE | ||||
| 01:47:59 | 165.206 | 19 | O | 354 | 16 | LSE | ||||
| 01:47:45 | 165.298 | 36 | O | 335 | 15 | LSE | ||||
| 01:46:50 | 165.299 | 19 | O | 299 | 14 | LSE | ||||
| 01:42:46 | 164.52 | 36 | O | 280 | 13 | LSE | ||||
| 01:42:30 | 164.519 | 26 | O | 244 | 12 | LSE | ||||
| 01:42:26 | 164.516 | 4 | O | 218 | 11 | LSE | ||||
| 01:42:11 | 164.549 | 4 | O | 214 | 10 | LSE | ||||
| 01:42:03 | 164.499 | 14 | O | 210 | 9 | LSE | ||||
| 01:41:48 | 164.467 | 14 | O | 196 | 8 | LSE | ||||
| 01:41:32 | 164.467 | 14 | O | 182 | 7 | LSE | ||||
| 01:41:15 | 164.472 | 14 | O | 168 | 6 | LSE | ||||
| 01:41:00 | 164.545 | 14 | O | 154 | 5 | LSE | ||||
| 01:40:45 | 164.545 | 14 | O | 140 | 4 | LSE | ||||
| 01:40:31 | 164.513 | 14 | O | 126 | 3 | LSE | ||||
| 01:40:15 | 164.4 | 12 | O | 112 | 2 | LSE | ||||
| 01:34:23 | 164.735 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
