Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:02 | 164.425 | 100 | O | 1,553 | 45 | LSE | ||||
| 03:17:13 | 164.512 | 13 | O | 1,453 | 44 | LSE | ||||
| 03:02:56 | 164.606 | 21 | O | 1,440 | 43 | LSE | ||||
| 02:52:36 | 164.884 | 26 | O | 1,419 | 42 | LSE | ||||
| 02:48:13 | 164.901 | 13 | O | 1,393 | 41 | LSE | ||||
| 02:41:59 | 165.055 | 100 | O | 1,380 | 40 | LSE | ||||
| 02:41:30 | 165.012 | 35 | O | 1,280 | 39 | LSE | ||||
| 02:40:49 | 165.28 | 28 | O | 1,245 | 38 | LSE | ||||
| 02:27:33 | 165.002 | 17 | O | 1,217 | 37 | LSE | ||||
| 02:27:29 | 165.0 | 29 | O | 1,200 | 36 | LSE | ||||
| 02:10:36 | 164.72 | 17 | O | 1,171 | 35 | LSE | ||||
| 02:09:49 | 164.685 | 24 | O | 1,154 | 34 | LSE | ||||
| 02:09:13 | 164.637 | 20 | O | 1,130 | 33 | LSE | ||||
| 02:08:40 | 164.876 | 19 | O | 1,110 | 32 | LSE | ||||
| 02:08:29 | 164.829 | 73 | O | 1,091 | 31 | LSE | ||||
| 02:06:23 | 164.804 | 19 | O | 1,018 | 30 | LSE | ||||
| 02:06:20 | 164.803 | 35 | O | 999 | 29 | LSE | ||||
| 02:06:13 | 164.871 | 89 | O | 964 | 28 | LSE | ||||
| 01:53:03 | 163.533 | 36 | O | 875 | 27 | LSE | ||||
| 01:52:50 | 163.402 | 20 | O | 839 | 26 | LSE | ||||
| 01:51:52 | 163.216 | 38 | O | 819 | 25 | LSE | ||||
| 01:50:13 | 163.215 | 19 | O | 781 | 24 | LSE | ||||
| 01:49:01 | 163.214 | 18 | O | 762 | 23 | LSE | ||||
| 01:48:38 | 163.093 | 129 | O | 744 | 22 | LSE | ||||
| 01:48:28 | 162.978 | 19 | O | 615 | 21 | LSE | ||||
| 01:48:19 | 162.98 | 38 | O | 596 | 20 | LSE | ||||
| 01:45:55 | 162.668 | 57 | O | 558 | 19 | LSE | ||||
| 01:45:49 | 162.664 | 33 | O | 501 | 18 | LSE | ||||
| 01:44:08 | 162.725 | 40 | O | 468 | 17 | LSE | ||||
| 01:43:26 | 162.84 | 18 | O | 428 | 16 | LSE | ||||
| 01:43:23 | 162.698 | 20 | O | 410 | 15 | LSE | ||||
| 01:42:32 | 162.796 | 120 | O | 390 | 14 | LSE | ||||
| 01:42:28 | 162.789 | 14 | O | 270 | 13 | LSE | ||||
| 01:42:09 | 162.762 | 14 | O | 256 | 12 | LSE | ||||
| 01:41:53 | 162.761 | 7 | O | 242 | 11 | LSE | ||||
| 01:41:38 | 162.761 | 7 | O | 235 | 10 | LSE | ||||
| 01:41:22 | 162.761 | 7 | O | 228 | 9 | LSE | ||||
| 01:41:07 | 162.761 | 7 | O | 221 | 8 | LSE | ||||
| 01:40:50 | 162.602 | 7 | O | 214 | 7 | LSE | ||||
| 01:40:47 | 162.539 | 2 | O | 207 | 6 | LSE | ||||
| 01:40:31 | 162.534 | 2 | O | 205 | 5 | LSE | ||||
| 01:40:16 | 162.651 | 2 | O | 203 | 4 | LSE | ||||
| 18:15:11 | 13068.21 | 61 | O | 201 | 3 | LSE | ||||
| 17:00:38 | 165.692 | 11 | O | 140 | 2 | LSE | ||||
| 17:00:22 | 165.51 | 129 | O | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
