Federal National Mortgag... (0IL0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Federal National Mortgage Associati (0IL0)
Federal National Mortgage Associati (0IL0) Trades

Federal National Mortgage Associati (0IL0)

1.47

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:36	5.39	300	O					23,191	28	LSE
05:35:36	5.39	100	O					22,891	27	LSE
05:35:36	5.39	100	O					22,791	26	LSE
05:35:36	5.39	200	O					22,691	25	LSE
05:18:10	5.37	600	O					22,491	24	LSE
05:18:02	5.37	1000	O					21,891	23	LSE
05:18:02	5.38	100	O					20,891	22	LSE
05:12:56	409.23	4815	O					20,791	21	LSE
04:19:32	5.34	25	O					15,976	20	LSE
03:36:04	5.42	438	O					15,951	19	LSE
03:35:54	5.42	1262	O					15,513	18	LSE
03:35:54	5.42	1400	O					14,251	17	LSE
03:35:54	5.42	1400	O					12,851	16	LSE
02:53:51	5.41	1032	O					11,451	15	LSE
02:53:46	5.41	1101	O					10,419	14	LSE
02:53:44	5.41	300	O					9,318	13	LSE
02:53:43	5.41	700	O					9,018	12	LSE
02:53:39	5.41	100	O					8,318	11	LSE
02:53:39	5.41	100	O					8,218	10	LSE
02:51:32	5.4	1000	O					8,118	9	LSE
02:46:27	5.34	192	O					7,118	8	LSE
02:38:43	5.52	328	O					6,926	7	LSE
02:38:04	5.53	100	O					6,598	6	LSE
02:36:56	5.565	600	O					6,498	5	LSE
02:35:36	5.56	3763	O					5,898	4	LSE
02:32:53	5.6	250	O					2,135	3	LSE
01:48:40	5.63	1000	O					1,885	2	LSE
17:00:35	6.14	885	O					885	1	LSE

Federal National Mortgag...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions