We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:36 | 5.18 | 500 | O | 27,933 | 28 | LSE | ||||
| 01:20:49 | 5.182 | 1900 | O | 27,433 | 27 | LSE | ||||
| 01:20:49 | 5.182 | 200 | O | 25,533 | 26 | LSE | ||||
| 01:20:48 | 5.182 | 600 | O | 25,333 | 25 | LSE | ||||
| 01:20:48 | 5.18 | 3000 | O | 24,733 | 24 | LSE | ||||
| 01:20:48 | 5.18 | 600 | O | 21,733 | 23 | LSE | ||||
| 01:20:48 | 5.18 | 100 | O | 21,133 | 22 | LSE | ||||
| 01:20:44 | 5.179 | 1500 | O | 21,033 | 21 | LSE | ||||
| 01:20:31 | 5.16 | 189 | O | 19,533 | 20 | LSE | ||||
| 01:20:29 | 5.16 | 811 | O | 19,344 | 19 | LSE | ||||
| 01:20:29 | 5.16 | 252 | O | 18,533 | 18 | LSE | ||||
| 01:20:27 | 5.16 | 348 | O | 18,281 | 17 | LSE | ||||
| 01:20:06 | 5.16 | 600 | O | 17,933 | 16 | LSE | ||||
| 01:17:24 | 5.17 | 700 | O | 17,333 | 15 | LSE | ||||
| 01:14:40 | 5.15 | 700 | O | 16,633 | 14 | LSE | ||||
| 01:14:40 | 5.15 | 300 | O | 15,933 | 13 | LSE | ||||
| 01:06:21 | 5.17 | 153 | O | 15,633 | 12 | LSE | ||||
| 00:43:29 | 5.53 | 200 | O | 15,480 | 11 | LSE | ||||
| 00:43:29 | 5.53 | 400 | O | 15,280 | 10 | LSE | ||||
| 00:43:29 | 5.53 | 400 | O | 14,880 | 9 | LSE | ||||
| 00:34:22 | 5.58 | 2500 | O | 14,480 | 8 | LSE | ||||
| 00:30:57 | 5.53 | 200 | O | 11,980 | 7 | LSE | ||||
| 20:49:37 | 409.45 | 4815 | O | 11,780 | 6 | LSE | ||||
| 20:49:37 | 409.23 | 4815 | O | 6,965 | 5 | LSE | ||||
| 17:00:32 | 5.61 | 400 | O | 2,150 | 4 | LSE | ||||
| 17:00:23 | 5.575 | 1500 | O | 1,750 | 3 | LSE | ||||
| 17:00:17 | 5.83 | 150 | O | 250 | 2 | LSE | ||||
| 17:00:17 | 5.84 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
