Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity Et | 0IO2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.56 | 26.56 |
0IO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.56 | 26.56 | 26.56 | 1,003 | 0.00 | 0.00% |
| 1 Month | 26.56 | 26.56 | 26.56 | 26.56 | 1,113 | 0.00 | 0.00% |
| 3 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,495 | 0.00 | 0.00% |
| 6 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,224 | 0.00 | 0.00% |
| 1 Year | 26.56 | 26.56 | 26.56 | 26.56 | 3,200 | 0.00 | 0.00% |
| 3 Years | 26.56 | 26.56 | 26.56 | 26.56 | 4,561 | 0.00 | 0.00% |
| 5 Years | 26.56 | 26.56 | 26.56 | 26.56 | 6,918 | 0.00 | 0.00% |
0IO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 45 |
| 18 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 783 |
| 17 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 131 |
| 16 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 3,480 |
| 13 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 574 |
| 12 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,260 |
| 11 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 803 |
| 10 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,979 |
| 09 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 159 |
| 06 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 18 |
| 05 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,070 |
| 04 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,609 |
| 03 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,086 |
| 29 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 864 |
| 28 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,756 |
| 27 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 439 |
| 26 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 193 |
| 23 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,782 |
| 22 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,302 |
| 21 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,828 |
| 20 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 213 |
