We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.56 | 26.56 | 26.56 | 5015 | 26.56 | DE |
| 4 | 0 | 0 | 26.56 | 26.56 | 26.56 | 4788 | 26.56 | DE |
| 12 | 0 | 0 | 26.56 | 26.56 | 26.56 | 3388 | 26.56 | DE |
| 26 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2475 | 26.56 | DE |
| 52 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2299 | 26.56 | DE |
| 156 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2528 | 26.56 | DE |
| 260 | 0 | 0 | 26.56 | 26.56 | 26.56 | 3938 | 26.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 91 |
| 1732037400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 164 |
| 1731951000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 677 |
| 1731691800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1656 |
| 1731605400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 22489 |
| 1731519000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 359 |
| 1731432600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 50 |
| 1731346200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 56339 |
| 1731087000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 44 |
| 1731000600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 236 |
| 1730914200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 56 |
| 1730827800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 10 |
| 1730741400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 9261 |
| 1730482200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1153 |
| 1730395800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 122 |
| 1730309400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 100 |
| 1730223000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 122 |
| 1730136600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1568 |
| 1729873800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1134 |
| 1729787400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 131 |
| 1729701000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 310 |
| 1729614600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1457 |
| 1729528200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2921 |
| 1729269000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1143 |
| 1729182600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 5657 |
| 1729096200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 5351 |
| 1729009800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 6523 |
| 1728923400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 279 |
| 1728664200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 6487 |
| 1728577800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 8838 |
| 1728491400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 13541 |
| 1728405000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1458 |
| 1728318600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 13817 |
| 1728059400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 214 |
| 1727973000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 14201 |
| 1727886600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 137 |
| 1727800200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 25 |
| 1727713800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 422 |
| 1727454600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1025 |
| 1727368200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 32 |
| 1727281800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 70 |
| 1727195400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 20008 |
| 1727109000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 619 |
| 1726849800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 5 |
| 1726763400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 29 |
| 1726677000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 751 |
| 1726590600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 127 |
| 1726504200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 99 |
| 1726245000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 74 |
| 1726158600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 180 |
| 1726072200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 88 |
| 1725985800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 355 |
| 1725899400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 385 |
| 1725640200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 122 |
| 1725553800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 481 |
| 1725467400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1353 |
| 1725381000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2204 |
| 1725294600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1725035400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 21 |
| 1724949000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 87 |
| 1724862600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 6452 |
| 1724776200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 769 |
| 1724430600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 5273 |
| 1724344200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 18714 |
| 1724257800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 18892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
