0IO2

First Trust Nasdaq Cyber... Historical Data - 0IO2

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
First Trust Nasdaq Cybersecurity Et 0IO2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.56 10:00:00
Open Price Low Price High Price Close Price Previous Close
26.56
more quote information »

0IO2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5626.5626.5626.567020.000.0%
1 Month26.5626.5626.5626.569510.000.0%
3 Months26.5626.5626.5626.563,9620.000.0%
6 Months26.5626.5626.5626.5615,9380.000.0%
1 Year26.5626.5626.5626.565,8140.000.0%
3 Years26.5626.5626.5626.569,9780.000.0%
5 Years24.6726.5624.6726.5610,0901.897.66%

0IO2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
05 Jul 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
02 Jul 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
01 Jul 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
30 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 702
29 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
28 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
25 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
24 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
23 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
22 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
21 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
18 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
17 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
16 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 1,200
15 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 400
14 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
11 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
10 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
09 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 1,500
08 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
07 Jun 2022 26.56 0.00 0.0% 26.56 26.56 26.56 0.00
Your Recent History
LSE
0IO2
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:53:00