ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bastide Le Confort Medical Sa

Bastide Le Confort Medical Sa (0IP1)

51.50
0.00
(0.00%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10051.551.551.520251.5DE
40051.551.551.529051.5DE
120051.551.551.512951.5DE
260051.551.551.58851.5DE
520051.551.551.513151.5DE
1560051.551.551.514651.5DE
2600051.551.551.518751.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136860051.500.0051.551.551.538
174128220051.500.0051.551.551.554
174119580051.500.0051.551.551.5421
174110940051.500.0051.551.551.5483
174102300051.500.0051.551.551.540
174076380051.500.0051.551.551.510
174067740051.500.0051.551.551.51467
174059100051.500.0051.551.551.51345
174050460051.500.0051.551.551.5136
174041820051.500.0051.551.551.590
174015900051.500.0051.551.551.5368
174007260051.500.0051.551.551.538
173998620051.500.0051.551.551.599
173989980051.500.0051.551.551.5593
173981340051.500.0051.551.551.598
173955420051.500.0051.551.551.5556
173946780051.500.0051.551.551.50
173938140051.500.0051.551.551.50
173929500051.500.0051.551.551.50
173920860051.500.0051.551.551.50
173894940051.500.0051.551.551.50
173886300051.500.0051.551.551.50
173877660051.500.0051.551.551.50
173869020051.500.0051.551.551.513
173860380051.500.0051.551.551.562
173834460051.500.0051.551.551.50
173825820051.500.0051.551.551.50
173817180051.500.0051.551.551.50
173808540051.500.0051.551.551.50
173799900051.500.0051.551.551.50
173773980051.500.0051.551.551.50
173765340051.500.0051.551.551.50
173756700051.500.0051.551.551.515
173748060051.500.0051.551.551.50
173739420051.500.0051.551.551.50
173713500051.500.0051.551.551.5140
173704860051.500.0051.551.551.50
173696220051.500.0051.551.551.50
173687580051.500.0051.551.551.50
173678940051.500.0051.551.551.51
173653020051.500.0051.551.551.5506
173644380051.500.0051.551.551.50
173635740051.500.0051.551.551.50
173627100051.500.0051.551.551.50
173618460051.500.0051.551.551.551
173592540051.500.0051.551.551.50
173583900051.500.0051.551.551.50
173566620051.500.0051.551.551.50
173557980051.500.0051.551.551.50
173532060051.500.0051.551.551.579
173506140051.500.0051.551.551.50
173497500051.500.0051.551.551.50
173471580051.500.0051.551.551.50
173462940051.500.0051.551.551.50
173454300051.500.0051.551.551.50
173445660051.500.0051.551.551.5551
173437020051.500.0051.551.551.527
173411100051.500.0051.551.551.5115
173402460051.500.0051.551.551.539
173393820051.500.0051.551.551.5520
173385180051.500.0051.551.551.50
173376540051.500.0051.551.551.50

Your Recent History

Delayed Upgrade Clock