We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:13 | 116.738 | 2 | O | 386 | 28 | LSE | ||||
| 03:26:30 | 115.413 | 24 | O | 384 | 27 | LSE | ||||
| 03:23:26 | 115.441 | 19 | O | 360 | 26 | LSE | ||||
| 03:12:55 | 115.512 | 36 | O | 341 | 25 | LSE | ||||
| 03:07:41 | 115.61 | 20 | O | 305 | 24 | LSE | ||||
| 03:03:37 | 115.935 | 20 | O | 285 | 23 | LSE | ||||
| 02:51:08 | 116.028 | 25 | O | 265 | 22 | LSE | ||||
| 02:31:04 | 116.083 | 9 | O | 240 | 21 | LSE | ||||
| 02:12:03 | 115.808 | 20 | O | 231 | 20 | LSE | ||||
| 02:06:07 | 9348.57 | 1 | O | 211 | 19 | LSE | ||||
| 02:04:55 | 115.244 | 24 | O | 210 | 18 | LSE | ||||
| 01:59:14 | 114.942 | 18 | O | 186 | 17 | LSE | ||||
| 01:52:16 | 115.213 | 41 | O | 168 | 16 | LSE | ||||
| 01:43:01 | 116.077 | 18 | O | 127 | 15 | LSE | ||||
| 01:42:05 | 115.689 | 3 | O | 109 | 14 | LSE | ||||
| 01:41:50 | 115.85 | 3 | O | 106 | 13 | LSE | ||||
| 01:41:34 | 115.85 | 3 | O | 103 | 12 | LSE | ||||
| 01:41:17 | 115.85 | 3 | O | 100 | 11 | LSE | ||||
| 01:41:02 | 115.817 | 3 | O | 97 | 10 | LSE | ||||
| 01:40:47 | 115.817 | 3 | O | 94 | 9 | LSE | ||||
| 01:40:32 | 115.817 | 3 | O | 91 | 8 | LSE | ||||
| 01:40:15 | 115.817 | 3 | O | 88 | 7 | LSE | ||||
| 01:30:33 | 116.31 | 68 | O | 85 | 6 | LSE | ||||
| 19:05:16 | 116.258 | 2 | O | 17 | 5 | LSE | ||||
| 19:04:57 | 116.258 | 2 | O | 15 | 4 | LSE | ||||
| 19:04:38 | 116.258 | 2 | O | 13 | 3 | LSE | ||||
| 18:16:10 | 9500.21 | 1 | O | 11 | 2 | LSE | ||||
| 17:00:36 | 116.126 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
