Innelec Multimedia Sa Historical Data - 0IVB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Innelec Multimedia Sa (0IVB)
Innelec Multimedia Sa (0IVB) Historical

Innelec Multimedia Sa (0IVB)

6.58

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.58	6.58	6.58	0	0	DE
4	0	0	6.58	6.58	6.58	0	0	DE
12	0	0	6.58	6.58	6.58	1	6.58	DE
26	0	0	6.58	6.58	6.58	3	6.58	DE
52	0	0	6.58	6.58	6.58	2	6.58	DE
156	0	0	6.58	6.58	6.58	13	6.58	DE
260	0	0	6.58	6.58	6.58	8	6.58	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	6.58	0	0.00	6.58	6.58	6.58	0
1745425800	6.58	0	0.00	6.58	6.58	6.58	0
1745339400	6.58	0	0.00	6.58	6.58	6.58	0
1744907400	6.58	0	0.00	6.58	6.58	6.58	0
1744821000	6.58	0	0.00	6.58	6.58	6.58	0
1744734600	6.58	0	0.00	6.58	6.58	6.58	0
1744648200	6.58	0	0.00	6.58	6.58	6.58	0
1744389000	6.58	0	0.00	6.58	6.58	6.58	0
1744302600	6.58	0	0.00	6.58	6.58	6.58	0
1744216200	6.58	0	0.00	6.58	6.58	6.58	0
1744129800	6.58	0	0.00	6.58	6.58	6.58	0
1744043400	6.58	0	0.00	6.58	6.58	6.58	0
1743784200	6.58	0	0.00	6.58	6.58	6.58	0
1743697800	6.58	0	0.00	6.58	6.58	6.58	0
1743611400	6.58	0	0.00	6.58	6.58	6.58	0
1743525000	6.58	0	0.00	6.58	6.58	6.58	0
1743438600	6.58	0	0.00	6.58	6.58	6.58	0
1743183000	6.58	0	0.00	6.58	6.58	6.58	0
1743096600	6.58	0	0.00	6.58	6.58	6.58	0
1743010200	6.58	0	0.00	6.58	6.58	6.58	0
1742923800	6.58	0	0.00	6.58	6.58	6.58	0
1742837400	6.58	0	0.00	6.58	6.58	6.58	0
1742578200	6.58	0	0.00	6.58	6.58	6.58	0
1742491800	6.58	0	0.00	6.58	6.58	6.58	0
1742405400	6.58	0	0.00	6.58	6.58	6.58	15
1742319000	6.58	0	0.00	6.58	6.58	6.58	0
1742232600	6.58	0	0.00	6.58	6.58	6.58	0
1741973400	6.58	0	0.00	6.58	6.58	6.58	0
1741887000	6.58	0	0.00	6.58	6.58	6.58	0
1741800600	6.58	0	0.00	6.58	6.58	6.58	7
1741714200	6.58	0	0.00	6.58	6.58	6.58	2
1741627800	6.58	0	0.00	6.58	6.58	6.58	0
1741368600	6.58	0	0.00	6.58	6.58	6.58	0
1741282200	6.58	0	0.00	6.58	6.58	6.58	0
1741195800	6.58	0	0.00	6.58	6.58	6.58	0
1741109400	6.58	0	0.00	6.58	6.58	6.58	0
1741023000	6.58	0	0.00	6.58	6.58	6.58	0
1740763800	6.58	0	0.00	6.58	6.58	6.58	0
1740677400	6.58	0	0.00	6.58	6.58	6.58	0
1740591000	6.58	0	0.00	6.58	6.58	6.58	0
1740504600	6.58	0	0.00	6.58	6.58	6.58	0
1740418200	6.58	0	0.00	6.58	6.58	6.58	0
1740159000	6.58	0	0.00	6.58	6.58	6.58	0
1740072600	6.58	0	0.00	6.58	6.58	6.58	0
1739986200	6.58	0	0.00	6.58	6.58	6.58	0
1739899800	6.58	0	0.00	6.58	6.58	6.58	0
1739813400	6.58	0	0.00	6.58	6.58	6.58	2
1739554200	6.58	0	0.00	6.58	6.58	6.58	0
1739467800	6.58	0	0.00	6.58	6.58	6.58	0
1739381400	6.58	0	0.00	6.58	6.58	6.58	0
1739295000	6.58	0	0.00	6.58	6.58	6.58	0
1739208600	6.58	0	0.00	6.58	6.58	6.58	0
1738949400	6.58	0	0.00	6.58	6.58	6.58	0
1738863000	6.58	0	0.00	6.58	6.58	6.58	2
1738776600	6.58	0	0.00	6.58	6.58	6.58	0
1738690200	6.58	0	0.00	6.58	6.58	6.58	0
1738603800	6.58	0	0.00	6.58	6.58	6.58	0
1738344600	6.58	0	0.00	6.58	6.58	6.58	0
1738258200	6.58	0	0.00	6.58	6.58	6.58	25
1738171800	6.58	0	0.00	6.58	6.58	6.58	3
1738085400	6.58	0	0.00	6.58	6.58	6.58	1
1737999000	6.58	0	0.00	6.58	6.58	6.58	0

Innelec Multimedia

Environmental Power (CE)

TetraLogic Pharmaceuticals (CE)

Faraday Technology (PK)

RSE Archive (GM)

Ecora Resources (QX)

Ishares Trust Dj Us Tele...

Monarca Minerals (PK)

RSE Collection (GM)

CubicFarm Systems

New Zealand Coastal Seaf... (PK)

Trillion Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions