Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Robotics & Artificial Inte | 0IY3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 |
0IY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 1,478 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 4,183 | 0.00 | 0.00% |
| 3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 14,965 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 15,558 | 0.00 | 0.00% |
| 1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 9,398 | 0.00 | 0.00% |
| 3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 8,239 | 0.00 | 0.00% |
| 5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 9,944 | 0.00 | 0.00% |
0IY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,751 |
| 24 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 591 |
| 23 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 624 |
| 20 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,693 |
| 19 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,729 |
| 18 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4 |
| 17 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 208 |
| 16 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 6,434 |
| 13 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,105 |
| 12 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 415 |
| 11 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3,293 |
| 10 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 09 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,717 |
| 06 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 201 |
| 05 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 69 |
| 04 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,640 |
| 03 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 18,851 |
| 29 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 28,783 |
| 28 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,591 |
| 27 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,036 |
| 26 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 48,571 |
