We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2168 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 1668 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2698 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2382 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5713 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4357 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5498 | 23.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 834 |
| 1736530200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1897 |
| 1736443800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736357400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3368 |
| 1736271000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5204 |
| 1736184600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 369 |
| 1735925400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 572 |
| 1735839000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1487 |
| 1735666200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 14 |
| 1735579800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2171 |
| 1735320600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3486 |
| 1735061400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 15 |
| 1734975000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 100 |
| 1734715800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4239 |
| 1734629400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3735 |
| 1734543000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 716 |
| 1734456600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 18 |
| 1734370200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 962 |
| 1734111000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6549 |
| 1734024600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1576 |
| 1733938200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 75 |
| 1733851800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 167 |
| 1733765400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8101 |
| 1733506200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 57 |
| 1733419800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 328 |
| 1733333400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5015 |
| 1733247000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 147 |
| 1733160600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 71 |
| 1732901400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 253 |
| 1732815000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732728600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 219 |
| 1732642200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 201 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7642 |
| 1732296600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8586 |
| 1732210200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 255 |
| 1732123800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 9611 |
| 1732037400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6413 |
| 1731951000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 716 |
| 1731691800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11008 |
| 1731605400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 21173 |
| 1731519000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 626 |
| 1731432600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1576 |
| 1731346200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2377 |
| 1731087000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1942 |
| 1731000600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2772 |
| 1730914200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 279 |
| 1730827800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 14696 |
| 1730741400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 663 |
| 1730482200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 208 |
| 1730395800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 251 |
| 1730309400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5 |
| 1730223000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1902 |
| 1730136600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1198 |
| 1729873800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3175 |
| 1729787400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3264 |
| 1729701000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 462 |
| 1729614600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 596 |
| 1729528200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1255 |
| 1729269000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2645 |
| 1729182600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5158 |
| 1729096200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1571 |
| 1729009800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8714 |
| 1728923400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
