ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
76.87
0.99%
US Dollar vs AUD
1.60105
-0.11%
Bitcoin
97,210.05
-4.96%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Uranium Etf (0IYI)

  7. Global X Uranium Etf (0IYI) Trades

Global X Uranium Etf

Global X Uranium Etf (0IYI)

LSE
13.98
0.00
(0.00%)
Closed 08 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0IYI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:15 31.684 39 O
33,221 150 LSE
05:57:01 31.666 19 O
33,182 149 LSE
05:57:01 31.68 100 O
33,163 148 LSE
05:48:51 31.702 100 O
33,063 147 LSE
05:48:51 31.702 200 O
32,963 146 LSE
05:48:51 31.7 100 O
32,763 145 LSE
05:48:11 31.702 840 O
32,663 144 LSE
05:48:11 31.702 200 O
31,823 143 LSE
05:48:11 31.71 100 O
31,623 142 LSE
05:48:11 31.702 1200 O
31,523 141 LSE
05:47:31 31.69 100 O
30,323 140 LSE
05:47:31 31.692 100 O
30,223 139 LSE
05:47:31 31.691 100 O
30,123 138 LSE
05:47:31 31.692 200 O
30,023 137 LSE
05:47:31 31.69 100 O
29,823 136 LSE
05:46:21 31.702 280 O
29,723 135 LSE
05:42:51 31.73 100 O
29,443 134 LSE
05:42:51 31.735 200 O
29,343 133 LSE
05:41:05 31.72 100 O
29,143 132 LSE
05:40:51 31.664 20 O
29,043 131 LSE
05:40:24 31.77 300 O
29,023 130 LSE
05:40:24 31.764 1100 O
28,723 129 LSE
05:40:24 31.764 800 O
27,623 128 LSE
05:40:24 31.761 343 O
26,823 127 LSE
05:40:24 31.76 300 O
26,480 126 LSE
05:40:24 31.77 300 O
26,180 125 LSE
05:36:40 31.805 100 O
25,880 124 LSE
05:26:10 31.661 20 O
25,780 123 LSE
05:23:27 31.677 9 O
25,760 122 LSE
05:17:47 31.668 100 O
25,751 121 LSE
05:10:17 31.663 96 O
25,651 120 LSE
05:01:57 31.925 12 O
25,555 119 LSE
05:01:57 31.926 13 O
25,543 118 LSE
04:43:00 31.629 20 O
25,530 117 LSE
04:43:00 31.648 9 O
25,510 116 LSE
04:36:57 31.84 10 O
25,501 115 LSE
04:30:43 31.864 25 O
25,491 114 LSE
04:08:00 31.828 1400 O
25,466 113 LSE
04:08:00 31.83 1743 O
24,066 112 LSE
04:00:43 31.825 42 O
22,323 111 LSE
03:52:50 31.606 79 O
22,281 110 LSE
03:52:50 31.601 17 O
22,202 109 LSE
03:45:45 31.584 20 O
22,185 108 LSE
03:40:13 31.859 100 O
22,165 107 LSE
03:33:05 31.596 39 O
22,065 106 LSE
03:32:44 31.887 100 O
22,026 105 LSE
03:31:43 31.35 1 O
21,926 104 LSE
03:25:20 31.94 220 O
21,925 103 LSE
03:25:00 31.94 200 O
21,705 102 LSE
03:24:50 31.94 200 O
21,505 101 LSE
03:24:35 31.94 12 O
21,305 100 LSE
03:24:35 31.94 13 O
21,293 99 LSE
03:20:34 31.82 100 O
21,280 98 LSE
03:19:04 31.743 31 O
21,180 97 LSE
03:08:27 31.32 1 O
21,149 96 LSE
02:47:00 31.55 200 O
21,148 95 LSE
02:46:03 31.595 100 O
20,948 94 LSE
02:32:11 31.458 450 O
20,848 93 LSE
02:32:11 31.458 250 O
20,398 92 LSE
02:29:50 31.375 200 O
20,148 91 LSE
02:29:40 31.378 200 O
19,948 90 LSE
02:29:05 31.507 19 O
19,748 89 LSE
02:27:44 31.518 99 O
19,729 88 LSE
02:19:22 31.534 8 O
19,630 87 LSE
02:19:10 31.534 100 O
19,622 86 LSE
02:16:41 31.548 36 O
19,522 85 LSE
02:16:04 31.547 36 O
19,486 84 LSE
02:16:04 31.552 63 O
19,450 83 LSE
02:13:55 31.38 969 O
19,387 82 LSE
02:13:55 31.38 331 O
18,418 81 LSE
02:13:55 31.38 100 O
18,087 80 LSE
02:13:55 31.386 570 O
17,987 79 LSE
02:13:55 31.37 300 O
17,417 78 LSE
02:13:55 31.384 100 O
17,117 77 LSE
02:09:40 31.268 200 O
17,017 76 LSE
01:59:42 31.39 2400 O
16,817 75 LSE
01:59:42 31.39 245 O
14,417 74 LSE
01:57:31 31.353 3 O
14,172 73 LSE
01:57:24 31.351 7 O
14,169 72 LSE
01:55:26 31.649 7 O
14,162 71 LSE
01:53:48 31.686 96 O
14,155 70 LSE
01:53:22 31.308 25 O
14,059 69 LSE
01:52:44 31.281 22 O
14,034 68 LSE
01:51:52 31.337 31 O
14,012 67 LSE
01:51:40 31.35 300 O
13,981 66 LSE
01:51:17 31.331 13 O
13,681 65 LSE
01:50:02 31.369 37 O
13,668 64 LSE
01:49:59 31.385 100 O
13,631 63 LSE
01:49:52 31.381 9 O
13,531 62 LSE
01:49:52 31.391 40 O
13,522 61 LSE
01:49:30 31.448 100 O
13,482 60 LSE
01:49:30 31.44 200 O
13,382 59 LSE
01:49:30 31.448 60 O
13,182 58 LSE
01:49:20 31.468 200 O
13,122 57 LSE
01:48:56 31.47 7 O
12,922 56 LSE
01:45:54 31.563 70 O
12,915 55 LSE
01:45:54 31.561 40 O
12,845 54 LSE
01:45:54 31.561 12 O
12,805 53 LSE
01:45:13 31.663 6 O
12,793 52 LSE
01:45:09 31.672 3 O
12,787 51 LSE

Your Recent History

LSE
0IYI
Global X Uranium Etf
TG
1KJ
10x Genomics
TG
LMF
Lindsay
AMEX
RETL
Direxion Daily Retail Bu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads