Global X Uranium Etf (0IYI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Uranium Etf (0IYI)
Global X Uranium Etf (0IYI) Trades

Global X Uranium Etf (0IYI)

13.98

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:45-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:09	31.672	3	O					12,787	51	LSE
01:44:01	31.785	5	O					12,784	50	LSE
01:39:37	31.662	3950	O					12,779	49	LSE
01:38:13	31.612	1272	O					8,829	48	LSE
01:38:11	31.622	873	O					7,557	47	LSE
01:33:56	31.865	4	O					6,684	46	LSE
01:33:56	31.866	92	O					6,680	45	LSE
01:30:32	32.01	1	O					6,588	44	LSE
01:30:31	32.01	1	O					6,587	43	LSE
01:30:27	32.002	1	O					6,586	42	LSE
01:30:23	32.0	10	O					6,585	41	LSE
17:03:32	31.981	16	O					6,575	40	LSE
17:00:54	31.829	100	O					6,559	39	LSE
17:00:45	31.83	1	O					6,459	38	LSE
17:00:45	31.82	250	O					6,458	37	LSE
17:00:44	31.81	100	O					6,208	36	LSE
17:00:35	31.909	200	O					6,108	35	LSE
17:00:35	31.888	200	O					5,908	34	LSE
17:00:35	31.838	200	O					5,708	33	LSE
17:00:35	31.829	200	O					5,508	32	LSE
17:00:35	31.828	300	O					5,308	31	LSE
17:00:34	31.89	100	O					5,008	30	LSE
17:00:34	31.84	100	O					4,908	29	LSE
17:00:34	31.83	100	O					4,808	28	LSE
17:00:34	31.83	500	O					4,708	27	LSE
17:00:34	31.82	100	O					4,208	26	LSE
17:00:34	31.83	100	O					4,108	25	LSE
17:00:34	31.82	250	O					4,008	24	LSE
17:00:34	31.895	30	O					3,758	23	LSE
17:00:34	31.895	30	O					3,728	22	LSE
17:00:34	31.885	100	O					3,698	21	LSE
17:00:34	31.825	200	O					3,598	20	LSE
17:00:34	31.845	120	O					3,398	19	LSE
17:00:34	31.815	4	O					3,278	18	LSE
17:00:34	31.815	4	O					3,274	17	LSE
17:00:13	31.89	300	O					3,270	16	LSE
17:00:13	31.84	100	O					2,970	15	LSE
17:00:13	31.83	130	O					2,870	14	LSE
17:00:13	31.83	100	O					2,740	13	LSE
17:00:13	31.83	100	O					2,640	12	LSE
17:00:07	31.81	100	O					2,540	11	LSE
17:00:03	31.829	100	O					2,440	10	LSE
17:00:03	31.829	100	O					2,340	9	LSE
17:00:03	31.908	90	O					2,240	8	LSE
17:00:03	31.908	100	O					2,150	7	LSE
17:00:03	31.918	600	O					2,050	6	LSE
17:00:03	31.888	100	O					1,450	5	LSE
17:00:01	31.828	200	O					1,350	4	LSE
17:00:01	31.828	800	O					1,150	3	LSE
17:00:01	31.828	200	O					350	2	LSE
17:00:01	31.818	150	O					150	1	LSE

Global X Uranium Etf

BNP Paribas Issuance

Sky and Space Global

Intellia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions