ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
72.85
1.26%
US Dollar vs AUD
1.5721
0.24%
Bitcoin
100,485.10
3.94%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Uranium Etf (0IYI)

  7. Global X Uranium Etf (0IYI) Trades

Global X Uranium Etf

Global X Uranium Etf (0IYI)

LSE
13.98
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0IYI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:05 31.691 3 O
43,995 135 LSE
05:32:15 31.678 120 O
43,992 134 LSE
05:32:15 31.678 130 O
43,872 133 LSE
05:28:40 31.645 200 O
43,742 132 LSE
05:28:40 31.64 300 O
43,542 131 LSE
05:28:40 31.64 371 O
43,242 130 LSE
05:28:40 31.642 500 O
42,871 129 LSE
05:28:40 31.641 100 O
42,371 128 LSE
05:28:40 31.641 300 O
42,271 127 LSE
05:28:40 31.641 100 O
41,971 126 LSE
05:28:40 31.64 100 O
41,871 125 LSE
05:28:40 31.642 400 O
41,771 124 LSE
05:28:40 31.641 100 O
41,371 123 LSE
05:28:40 31.641 100 O
41,271 122 LSE
05:28:40 31.641 100 O
41,171 121 LSE
05:27:14 31.732 200 O
41,071 120 LSE
05:27:14 31.73 380 O
40,871 119 LSE
05:27:04 31.741 100 O
40,491 118 LSE
05:26:54 31.74 300 O
40,391 117 LSE
05:26:54 31.74 300 O
40,091 116 LSE
05:26:54 31.741 100 O
39,791 115 LSE
05:26:54 31.74 300 O
39,691 114 LSE
05:02:26 32.48 2 O
39,391 113 LSE
04:56:43 31.87 200 O
39,389 112 LSE
04:56:43 31.868 200 O
39,189 111 LSE
04:56:33 31.868 600 O
38,989 110 LSE
04:49:33 31.78 960 O
38,389 109 LSE
04:46:03 31.77 500 O
37,429 108 LSE
04:38:06 31.75 43 O
36,929 107 LSE
04:17:13 31.75 200 O
36,886 106 LSE
04:09:03 31.768 400 O
36,686 105 LSE
04:08:33 31.76 210 O
36,286 104 LSE
04:00:23 31.738 800 O
36,076 103 LSE
04:00:23 31.74 200 O
35,276 102 LSE
03:56:33 31.74 500 O
35,076 101 LSE
03:56:23 31.74 500 O
34,576 100 LSE
03:56:13 31.75 300 O
34,076 99 LSE
03:56:13 31.748 300 O
33,776 98 LSE
03:56:13 31.75 100 O
33,476 97 LSE
03:56:13 31.75 100 O
33,376 96 LSE
03:56:13 31.748 200 O
33,276 95 LSE
03:54:51 31.77 80 O
33,076 94 LSE
03:45:43 31.75 50 O
32,996 93 LSE
03:37:49 31.775 13 O
32,946 92 LSE
03:34:22 31.758 200 O
32,933 91 LSE
03:34:22 31.75 100 O
32,733 90 LSE
03:34:22 31.759 1200 O
32,633 89 LSE
03:34:22 31.758 2100 O
31,433 88 LSE
03:27:53 31.73 2000 O
29,333 87 LSE
03:27:51 31.77 2000 O
27,333 86 LSE
03:27:51 31.772 2400 O
25,333 85 LSE
03:27:51 31.77 2000 O
22,933 84 LSE
03:27:51 31.78 200 O
20,933 83 LSE
03:27:51 31.78 1200 O
20,733 82 LSE
03:27:13 31.812 100 O
19,533 81 LSE
03:27:13 31.815 100 O
19,433 80 LSE
03:27:03 31.812 200 O
19,333 79 LSE
03:26:53 31.812 200 O
19,133 78 LSE
03:26:53 31.811 100 O
18,933 77 LSE
03:24:49 31.881 19 O
18,833 76 LSE
03:24:45 31.871 19 O
18,814 75 LSE
03:21:15 31.931 6 O
18,795 74 LSE
03:11:03 31.94 300 O
18,789 73 LSE
03:09:03 31.94 700 O
18,489 72 LSE
03:09:03 31.938 400 O
17,789 71 LSE
03:04:03 31.9 1200 O
17,389 70 LSE
03:03:29 31.91 253 O
16,189 69 LSE
03:03:29 31.91 200 O
15,936 68 LSE
02:49:41 31.918 600 O
15,736 67 LSE
02:49:41 31.918 200 O
15,136 66 LSE
02:49:41 31.919 200 O
14,936 65 LSE
02:49:41 31.915 100 O
14,736 64 LSE
02:49:41 31.918 100 O
14,636 63 LSE
02:48:45 31.911 56 O
14,536 62 LSE
02:44:33 31.96 2000 O
14,480 61 LSE
02:35:37 32.013 4 O
12,480 60 LSE
02:31:43 32.142 200 O
12,476 59 LSE
02:29:53 32.21 100 O
12,276 58 LSE
02:29:53 32.21 200 O
12,176 57 LSE
02:29:53 32.211 400 O
11,976 56 LSE
02:28:33 32.222 400 O
11,576 55 LSE
02:23:43 32.341 200 O
11,176 54 LSE
02:22:43 32.37 200 O
10,976 53 LSE
02:22:43 32.372 300 O
10,776 52 LSE
02:21:43 32.351 200 O
10,476 51 LSE

Your Recent History

LSE
0IYI
Global X Uranium Etf
EU
ESGNL
Bnp Paribas Fund III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved