ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,249.20
-0.02%
S&P ASX All Technology
3,852.60
0.63%
Brent Oil
76.035
-0.61%
US Dollar vs AUD
1.60695
-0.05%
Bitcoin
99,585.46
1.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Uranium Etf (0IYI)

  7. Global X Uranium Etf (0IYI) Trades

Global X Uranium Etf

Global X Uranium Etf (0IYI)

LSE
13.98
0.00
(0.00%)
Closed 06 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0IYI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:10:32 32.33 36 O
57,669 87 LSE
05:21:38 32.45 10 O
57,633 86 LSE
04:41:30 32.328 250 O
57,623 85 LSE
04:41:30 32.328 50 O
57,373 84 LSE
04:21:08 32.403 2 O
57,323 83 LSE
04:13:05 32.37 160 O
57,321 82 LSE
04:03:20 32.428 52 O
57,161 81 LSE
03:58:34 32.435 600 O
57,109 80 LSE
03:58:34 32.435 600 O
56,509 79 LSE
03:46:07 32.555 500 O
55,909 78 LSE
03:46:07 32.555 2500 O
55,409 77 LSE
03:36:30 32.661 15 O
52,909 76 LSE
03:25:21 32.742 10 O
52,894 75 LSE
03:17:02 32.872 5 O
52,884 74 LSE
03:11:23 32.908 200 O
52,879 73 LSE
03:11:23 32.895 300 O
52,679 72 LSE
03:11:23 32.908 400 O
52,379 71 LSE
03:11:23 32.905 600 O
51,979 70 LSE
03:11:23 32.895 300 O
51,379 69 LSE
03:11:23 32.91 200 O
51,079 68 LSE
03:11:23 32.91 100 O
50,879 67 LSE
03:11:23 32.906 100 O
50,779 66 LSE
03:06:14 32.969 61 O
50,679 65 LSE
03:04:29 33.009 9 O
50,618 64 LSE
02:51:04 32.844 20 O
50,609 63 LSE
02:49:12 32.5 1 O
50,589 62 LSE
02:40:59 32.8 100 O
50,588 61 LSE
02:40:59 32.805 200 O
50,488 60 LSE
02:40:59 32.802 590 O
50,288 59 LSE
02:40:39 32.792 200 O
49,698 58 LSE
02:40:39 32.792 100 O
49,498 57 LSE
02:40:39 32.795 100 O
49,398 56 LSE
02:40:39 32.792 100 O
49,298 55 LSE
02:37:19 32.755 400 O
49,198 54 LSE
02:37:19 32.755 400 O
48,798 53 LSE
02:37:10 32.755 500 O
48,398 52 LSE
02:37:09 32.755 500 O
47,898 51 LSE
02:36:19 32.735 500 O
47,398 50 LSE
02:33:50 32.855 100 O
46,898 49 LSE
02:33:00 32.845 160 O
46,798 48 LSE
02:33:00 32.841 100 O
46,638 47 LSE
02:33:00 32.845 300 O
46,538 46 LSE
02:33:00 32.841 140 O
46,238 45 LSE
02:33:00 32.84 100 O
46,098 44 LSE
02:32:59 32.842 200 O
45,998 43 LSE
02:32:59 32.842 200 O
45,798 42 LSE
02:32:59 32.845 100 O
45,598 41 LSE
02:32:59 32.841 300 O
45,498 40 LSE
02:32:59 32.84 100 O
45,198 39 LSE
02:30:15 32.808 200 O
45,098 38 LSE
02:30:15 32.81 50 O
44,898 37 LSE
02:30:12 32.779 100 O
44,848 36 LSE
02:26:50 32.82 12 O
44,748 35 LSE
02:25:29 32.921 100 O
44,736 34 LSE
02:25:29 32.925 100 O
44,636 33 LSE
02:25:29 32.922 100 O
44,536 32 LSE
02:18:49 32.901 900 O
44,436 31 LSE
02:18:49 32.903 400 O
43,536 30 LSE
02:16:01 32.775 30 O
43,136 29 LSE
02:14:55 32.846 500 O
43,106 28 LSE
02:07:56 32.901 70 O
42,606 27 LSE
02:07:56 32.9 80 O
42,536 26 LSE
02:07:18 32.931 300 O
42,456 25 LSE
02:07:18 32.95 300 O
42,156 24 LSE
02:07:18 32.936 500 O
41,856 23 LSE
02:00:02 32.878 100 O
41,356 22 LSE
01:59:39 32.929 100 O
41,256 21 LSE
01:59:39 32.928 100 O
41,156 20 LSE
01:59:38 32.92 50 O
41,056 19 LSE
01:59:12 32.89 60 O
41,006 18 LSE
01:59:11 32.89 10 O
40,946 17 LSE
01:45:38 32.459 1 O
40,936 16 LSE
01:44:59 32.432 400 O
40,935 15 LSE
01:44:49 32.432 500 O
40,535 14 LSE
01:36:38 32.389 20 O
40,035 13 LSE
01:36:38 32.389 20 O
40,015 12 LSE
01:35:30 32.26 16 O
39,995 11 LSE
01:35:27 32.275 100 O
39,979 10 LSE
01:35:27 32.252 2507 O
39,879 9 LSE
01:34:11 32.18 200 O
37,372 8 LSE
01:34:02 32.188 1 O
37,172 7 LSE
01:32:52 32.05 470 O
37,171 6 LSE
01:31:19 32.09 283 O
36,701 5 LSE
01:30:50 31.85 1 O
36,418 4 LSE
01:30:25 31.879 1 O
36,417 3 LSE
01:30:14 31.79 2416 O
36,416 2 LSE
17:00:06 32.04 34000 O
34,000 1 LSE

Your Recent History

LSE
0IYI
Global X Uranium Etf
BIT
P14S16
BNP Paribas Issuance
BIT
WSAC25
Saccheria Flli Francesch...
LSE
0R1G
Home Depot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads