We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:43 | 32.351 | 200 | O | 10,476 | 51 | LSE | ||||
| 02:21:43 | 32.352 | 200 | O | 10,276 | 50 | LSE | ||||
| 02:21:43 | 32.35 | 100 | O | 10,076 | 49 | LSE | ||||
| 02:21:43 | 32.351 | 200 | O | 9,976 | 48 | LSE | ||||
| 02:21:43 | 32.355 | 200 | O | 9,776 | 47 | LSE | ||||
| 02:21:31 | 32.36 | 100 | O | 9,576 | 46 | LSE | ||||
| 02:20:03 | 32.3 | 800 | O | 9,476 | 45 | LSE | ||||
| 02:19:33 | 32.292 | 600 | O | 8,676 | 44 | LSE | ||||
| 02:18:23 | 32.302 | 1200 | O | 8,076 | 43 | LSE | ||||
| 02:18:13 | 32.314 | 200 | O | 6,876 | 42 | LSE | ||||
| 02:18:13 | 32.312 | 200 | O | 6,676 | 41 | LSE | ||||
| 02:18:13 | 32.31 | 100 | O | 6,476 | 40 | LSE | ||||
| 02:18:13 | 32.32 | 100 | O | 6,376 | 39 | LSE | ||||
| 02:17:43 | 32.292 | 800 | O | 6,276 | 38 | LSE | ||||
| 02:17:33 | 32.29 | 200 | O | 5,476 | 37 | LSE | ||||
| 02:17:13 | 32.3 | 100 | O | 5,276 | 36 | LSE | ||||
| 02:17:13 | 32.305 | 100 | O | 5,176 | 35 | LSE | ||||
| 02:17:13 | 32.305 | 200 | O | 5,076 | 34 | LSE | ||||
| 02:16:13 | 32.281 | 100 | O | 4,876 | 33 | LSE | ||||
| 02:16:13 | 32.282 | 100 | O | 4,776 | 32 | LSE | ||||
| 02:16:13 | 32.282 | 100 | O | 4,676 | 31 | LSE | ||||
| 02:13:53 | 32.302 | 400 | O | 4,576 | 30 | LSE | ||||
| 02:12:33 | 32.302 | 460 | O | 4,176 | 29 | LSE | ||||
| 01:58:52 | 32.79 | 4 | O | 3,716 | 28 | LSE | ||||
| 01:58:46 | 32.79 | 1 | O | 3,712 | 27 | LSE | ||||
| 01:58:43 | 32.79 | 2 | O | 3,711 | 26 | LSE | ||||
| 01:58:43 | 32.79 | 1 | O | 3,709 | 25 | LSE | ||||
| 01:46:04 | 32.61 | 100 | O | 3,708 | 24 | LSE | ||||
| 01:45:42 | 32.62 | 100 | O | 3,608 | 23 | LSE | ||||
| 01:45:42 | 32.619 | 130 | O | 3,508 | 22 | LSE | ||||
| 01:45:42 | 32.618 | 100 | O | 3,378 | 21 | LSE | ||||
| 01:45:42 | 32.61 | 300 | O | 3,278 | 20 | LSE | ||||
| 01:45:42 | 32.618 | 200 | O | 2,978 | 19 | LSE | ||||
| 01:44:23 | 32.62 | 200 | O | 2,778 | 18 | LSE | ||||
| 01:44:23 | 32.618 | 500 | O | 2,578 | 17 | LSE | ||||
| 01:44:02 | 32.608 | 200 | O | 2,078 | 16 | LSE | ||||
| 01:44:02 | 32.608 | 200 | O | 1,878 | 15 | LSE | ||||
| 01:44:02 | 32.605 | 100 | O | 1,678 | 14 | LSE | ||||
| 01:43:22 | 32.606 | 100 | O | 1,578 | 13 | LSE | ||||
| 01:42:29 | 32.572 | 5 | O | 1,478 | 12 | LSE | ||||
| 01:41:22 | 32.62 | 200 | O | 1,473 | 11 | LSE | ||||
| 01:40:02 | 32.508 | 300 | O | 1,273 | 10 | LSE | ||||
| 01:40:02 | 32.51 | 100 | O | 973 | 9 | LSE | ||||
| 01:39:06 | 32.46 | 5 | O | 873 | 8 | LSE | ||||
| 01:36:53 | 32.465 | 100 | O | 868 | 7 | LSE | ||||
| 01:34:12 | 32.501 | 100 | O | 768 | 6 | LSE | ||||
| 01:34:12 | 32.508 | 400 | O | 668 | 5 | LSE | ||||
| 01:34:02 | 32.561 | 100 | O | 268 | 4 | LSE | ||||
| 01:34:01 | 32.561 | 67 | O | 168 | 3 | LSE | ||||
| 01:33:52 | 32.591 | 100 | O | 101 | 2 | LSE | ||||
| 01:30:36 | 32.76 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
