Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W W Grainger Inc | 0IZI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.90 | 313.90 |
0IZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 275 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 170 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 147 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 305 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 420 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 633 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 593 | 0.00 | 0.00% |
0IZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 1,063 |
| 20 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
| 19 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 133 |
| 18 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 60 |
| 17 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 40 |
| 16 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 158 |
| 13 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 102 |
| 12 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 58 |
| 11 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 224 |
| 10 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 96 |
| 09 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 4 |
| 06 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 86 |
| 05 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 160 |
| 04 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 172 |
| 03 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 258 |
| 29 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 215 |
| 28 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 74 |
| 27 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
| 26 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 93 |
