ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,075.68
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) Historical

W W Grainger Inc

W W Grainger Inc (0IZI)

LSE
313.90
0.00
(0.00%)
Closed 27 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100313.9313.9313.94313.9DE
400313.9313.9313.925313.9DE
1200313.9313.9313.9568313.9DE
2600313.9313.9313.9436313.9DE
5200313.9313.9313.9464313.9DE
15600313.9313.9313.9350313.9DE
26000313.9313.9313.9324313.9DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1745598600313.8999900.00313.89999313.89999313.8999911
1745512200313.8999900.00313.89999313.89999313.899994
1745425800313.8999900.00313.89999313.89999313.899990
1745339400313.8999900.00313.89999313.89999313.899999
1744907400313.8999900.00313.89999313.89999313.899996
1744821000313.8999900.00313.89999313.89999313.899993
1744734600313.8999900.00313.89999313.89999313.899996
1744648200313.8999900.00313.89999313.89999313.899990
1744389000313.8999900.00313.89999313.89999313.899997
1744302600313.8999900.00313.89999313.89999313.8999921
1744216200313.8999900.00313.89999313.89999313.899996
1744129800313.8999900.00313.89999313.89999313.8999927
1744043400313.8999900.00313.89999313.89999313.8999922
1743784200313.8999900.00313.89999313.89999313.899990
1743697800313.8999900.00313.89999313.89999313.89999166
1743611400313.8999900.00313.89999313.89999313.8999972
1743525000313.8999900.00313.89999313.89999313.8999963
1743438600313.8999900.00313.89999313.89999313.899992
1743183000313.8999900.00313.89999313.89999313.899993
1743096600313.8999900.00313.89999313.89999313.899993
1743010200313.8999900.00313.89999313.89999313.899999
1742923800313.8999900.00313.89999313.89999313.899991
1742837400313.8999900.00313.89999313.89999313.89999123
1742578200313.8999900.00313.89999313.89999313.899995
1742491800313.8999900.00313.89999313.89999313.8999945
1742405400313.8999900.00313.89999313.89999313.8999997
1742319000313.8999900.00313.89999313.89999313.89999112
1742232600313.8999900.00313.89999313.89999313.899998
1741973400313.8999900.00313.89999313.89999313.8999916
1741887000313.8999900.00313.89999313.89999313.8999940
1741800600313.8999900.00313.89999313.89999313.899995
1741714200313.8999900.00313.89999313.89999313.8999920
1741627800313.8999900.00313.89999313.89999313.8999929394
1741368600313.8999900.00313.89999313.89999313.899998
1741282200313.8999900.00313.89999313.89999313.8999983
1741195800313.8999900.00313.89999313.89999313.899990
1741109400313.8999900.00313.89999313.89999313.899995
1741023000313.8999900.00313.89999313.89999313.8999973
1740763800313.8999900.00313.89999313.89999313.899993
1740677400313.8999900.00313.89999313.89999313.8999916
1740591000313.8999900.00313.89999313.89999313.89999131
1740504600313.8999900.00313.89999313.89999313.899994
1740418200313.8999900.00313.89999313.89999313.8999927
1740159000313.8999900.00313.89999313.89999313.8999911
1740072600313.8999900.00313.89999313.89999313.89999143
1739986200313.8999900.00313.89999313.89999313.8999910
1739899800313.8999900.00313.89999313.89999313.89999480
1739813400313.8999900.00313.89999313.89999313.899990
1739554200313.8999900.00313.89999313.89999313.8999974
1739467800313.8999900.00313.89999313.89999313.899995
1739381400313.8999900.00313.89999313.89999313.8999949
1739295000313.8999900.00313.89999313.89999313.899993
1739208600313.8999900.00313.89999313.89999313.89999188
1738949400313.8999900.00313.89999313.89999313.8999917
1738863000313.8999900.00313.89999313.89999313.899990
1738776600313.8999900.00313.89999313.89999313.8999918
1738690200313.8999900.00313.89999313.89999313.899994
1738603800313.8999900.00313.89999313.89999313.8999954
1738344600313.8999900.00313.89999313.89999313.89999670
1738258200313.8999900.00313.89999313.89999313.89999229
1738171800313.8999900.00313.89999313.89999313.8999992
1738085400313.8999900.00313.89999313.89999313.8999995
1737999000313.8999900.00313.89999313.89999313.89999459

Your Recent History

LSE
0IZI
W W Grainger
LSE
PU63
Toy.canada 29
BOV
KLBN11Q
KLABIN
CSE
MAXX
Max Power Mining
USOTC
RMPQS
RSE Archive (GM)
USOTC
AMMCF
Crism Therapeutics (PK)
AQSE
OXB.GB
Oxford Biomedica
LSE
52BM
Int.fin. 46
LSE
IEFM
Ish Mscieurmome
USOTC
ASTA
Astra Veda (PK)
TSXV
CHS
Comprehensive Healthcare...
LSE
C500
Ivz Chna A 500
USOTC
LUNMF
Lundin Mining (PK)
BIT
F26269
Vontobel Financial Produ...
USOTC
ALMXF
Alumexx NV (GM)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads