Green Plains (0J0P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P)
Green Plains Inc (0J0P) Trades

Green Plains Inc (0J0P)

21.55

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:50	10.07	1	O					16,615	280	LSE
05:57:43	10.07	1	O					16,614	279	LSE
05:25:51	10.145	44	O					16,613	278	LSE
05:17:13	10.2	10749	O					16,569	277	LSE
04:59:02	9.88	1	O					5,820	276	LSE
04:56:31	10.155	40	O					5,819	275	LSE
04:50:24	9.88	1	O					5,779	274	LSE
04:49:18	9.99	2	O					5,778	273	LSE
04:29:14	9.88	5	O					5,776	272	LSE
04:29:11	9.88	2	O					5,771	271	LSE
04:29:11	9.88	1	O					5,769	270	LSE
04:29:08	9.88	1	O					5,768	269	LSE
04:29:06	9.88	1	O					5,767	268	LSE
04:29:06	9.88	1	O					5,766	267	LSE
04:29:06	9.88	1	O					5,765	266	LSE
04:29:06	9.88	1	O					5,764	265	LSE
04:29:03	9.88	3	O					5,763	264	LSE
04:29:02	9.88	1	O					5,760	263	LSE
04:29:02	9.88	1	O					5,759	262	LSE
04:29:01	9.88	2	O					5,758	261	LSE
04:29:01	9.88	78	O					5,756	260	LSE
04:29:01	9.88	6	O					5,678	259	LSE
04:29:00	9.88	1	O					5,672	258	LSE
04:28:59	9.88	4	O					5,671	257	LSE
04:28:59	9.88	2	O					5,667	256	LSE
04:28:59	9.88	1	O					5,665	255	LSE
04:28:59	9.88	3	O					5,664	254	LSE
04:28:59	9.88	2	O					5,661	253	LSE
04:28:58	9.88	3	O					5,659	252	LSE
04:28:58	9.88	3	O					5,656	251	LSE
04:28:56	9.88	2	O					5,653	250	LSE
04:28:56	9.88	1	O					5,651	249	LSE
04:28:54	9.88	1	O					5,650	248	LSE
04:28:53	9.88	1	O					5,649	247	LSE
04:28:52	9.88	1	O					5,648	246	LSE
04:28:51	9.88	1	O					5,647	245	LSE
04:28:50	9.88	1	O					5,646	244	LSE
04:28:49	9.88	1	O					5,645	243	LSE
04:28:49	9.88	16	O					5,644	242	LSE
04:28:49	9.88	2	O					5,628	241	LSE
04:28:45	9.88	1	O					5,626	240	LSE
04:28:43	9.95	1	O					5,625	239	LSE
04:28:41	9.88	2	O					5,624	238	LSE
04:28:41	9.88	3	O					5,622	237	LSE
04:28:41	9.88	68	O					5,619	236	LSE
04:28:41	9.88	1	O					5,551	235	LSE
04:28:38	9.88	6	O					5,550	234	LSE
04:28:36	9.88	1	O					5,544	233	LSE
04:28:36	9.88	5	O					5,543	232	LSE
04:28:32	9.88	1	O					5,538	231	LSE
04:28:32	9.88	2	O					5,537	230	LSE
04:28:26	9.88	1	O					5,535	229	LSE
04:26:09	9.88	1	O					5,534	228	LSE
04:26:06	9.88	2	O					5,533	227	LSE
04:26:04	9.88	5	O					5,531	226	LSE
04:26:04	9.88	1	O					5,526	225	LSE
04:26:04	9.88	3	O					5,525	224	LSE
04:26:02	9.88	16	O					5,522	223	LSE
04:26:02	9.88	1	O					5,506	222	LSE
04:26:02	9.88	1	O					5,505	221	LSE
04:26:02	9.88	2	O					5,504	220	LSE
04:26:01	9.88	3	O					5,502	219	LSE
04:26:01	9.88	1	O					5,499	218	LSE
04:26:01	9.88	2	O					5,498	217	LSE
04:26:01	9.88	1	O					5,496	216	LSE
04:26:00	9.88	3	O					5,495	215	LSE
04:26:00	9.88	14	O					5,492	214	LSE
04:26:00	9.88	5	O					5,478	213	LSE
04:25:59	9.88	7	O					5,473	212	LSE
04:25:59	9.88	20	O					5,466	211	LSE
04:25:59	9.88	10	O					5,446	210	LSE
04:25:59	9.88	2	O					5,436	209	LSE
04:25:59	9.88	1	O					5,434	208	LSE
04:25:58	9.88	7	O					5,433	207	LSE
04:25:58	9.88	1	O					5,426	206	LSE
04:25:57	9.88	3	O					5,425	205	LSE
04:25:57	9.88	1	O					5,422	204	LSE
04:25:56	9.88	3	O					5,421	203	LSE
04:25:56	9.88	3	O					5,418	202	LSE
04:25:55	9.88	1	O					5,415	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions