We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:55 | 9.88 | 1 | O | 5,415 | 201 | LSE | ||||
| 04:25:54 | 9.88 | 1 | O | 5,414 | 200 | LSE | ||||
| 04:25:54 | 9.88 | 5 | O | 5,413 | 199 | LSE | ||||
| 04:25:54 | 9.88 | 2 | O | 5,408 | 198 | LSE | ||||
| 04:25:53 | 9.88 | 2 | O | 5,406 | 197 | LSE | ||||
| 04:25:53 | 9.88 | 2 | O | 5,404 | 196 | LSE | ||||
| 04:25:53 | 9.88 | 1 | O | 5,402 | 195 | LSE | ||||
| 04:25:51 | 9.88 | 2 | O | 5,401 | 194 | LSE | ||||
| 04:25:51 | 9.88 | 1 | O | 5,399 | 193 | LSE | ||||
| 04:25:50 | 9.88 | 43 | O | 5,398 | 192 | LSE | ||||
| 04:25:50 | 9.88 | 1 | O | 5,355 | 191 | LSE | ||||
| 04:25:48 | 9.88 | 247 | O | 5,354 | 190 | LSE | ||||
| 04:25:46 | 9.88 | 21 | O | 5,107 | 189 | LSE | ||||
| 04:25:42 | 9.88 | 2 | O | 5,086 | 188 | LSE | ||||
| 04:25:40 | 9.88 | 2 | O | 5,084 | 187 | LSE | ||||
| 04:25:40 | 9.88 | 1 | O | 5,082 | 186 | LSE | ||||
| 04:25:33 | 9.88 | 3 | O | 5,081 | 185 | LSE | ||||
| 04:25:33 | 9.88 | 4 | O | 5,078 | 184 | LSE | ||||
| 04:25:29 | 9.88 | 4 | O | 5,074 | 183 | LSE | ||||
| 04:25:29 | 9.88 | 3 | O | 5,070 | 182 | LSE | ||||
| 04:24:34 | 9.88 | 1 | O | 5,067 | 181 | LSE | ||||
| 04:24:33 | 9.88 | 1 | O | 5,066 | 180 | LSE | ||||
| 04:24:33 | 9.88 | 1 | O | 5,065 | 179 | LSE | ||||
| 04:24:28 | 9.88 | 4 | O | 5,064 | 178 | LSE | ||||
| 04:24:25 | 9.88 | 1 | O | 5,060 | 177 | LSE | ||||
| 04:24:24 | 9.88 | 3 | O | 5,059 | 176 | LSE | ||||
| 04:24:23 | 9.88 | 1 | O | 5,056 | 175 | LSE | ||||
| 04:24:20 | 9.88 | 3 | O | 5,055 | 174 | LSE | ||||
| 04:24:17 | 9.88 | 4 | O | 5,052 | 173 | LSE | ||||
| 04:24:17 | 9.88 | 1 | O | 5,048 | 172 | LSE | ||||
| 04:24:16 | 9.88 | 10 | O | 5,047 | 171 | LSE | ||||
| 04:24:16 | 9.88 | 4 | O | 5,037 | 170 | LSE | ||||
| 04:24:16 | 9.88 | 3 | O | 5,033 | 169 | LSE | ||||
| 04:24:16 | 9.88 | 3 | O | 5,030 | 168 | LSE | ||||
| 04:24:16 | 9.88 | 5 | O | 5,027 | 167 | LSE | ||||
| 04:24:14 | 9.88 | 1 | O | 5,022 | 166 | LSE | ||||
| 04:24:13 | 9.88 | 5 | O | 5,021 | 165 | LSE | ||||
| 04:24:11 | 9.88 | 1 | O | 5,016 | 164 | LSE | ||||
| 04:24:10 | 9.88 | 1 | O | 5,015 | 163 | LSE | ||||
| 04:24:10 | 9.88 | 1 | O | 5,014 | 162 | LSE | ||||
| 04:24:10 | 9.88 | 2 | O | 5,013 | 161 | LSE | ||||
| 04:24:07 | 9.88 | 1 | O | 5,011 | 160 | LSE | ||||
| 04:24:07 | 9.88 | 2 | O | 5,010 | 159 | LSE | ||||
| 04:24:07 | 9.88 | 1 | O | 5,008 | 158 | LSE | ||||
| 04:24:04 | 9.88 | 1 | O | 5,007 | 157 | LSE | ||||
| 04:24:03 | 9.88 | 7 | O | 5,006 | 156 | LSE | ||||
| 04:24:03 | 9.88 | 3 | O | 4,999 | 155 | LSE | ||||
| 04:24:03 | 9.88 | 1 | O | 4,996 | 154 | LSE | ||||
| 04:24:00 | 9.88 | 3 | O | 4,995 | 153 | LSE | ||||
| 04:23:57 | 9.88 | 5 | O | 4,992 | 152 | LSE | ||||
| 04:23:57 | 9.88 | 2 | O | 4,987 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
