We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:38 | 9.98 | 1 | O | 3,034 | 37 | LSE | ||||
| 05:25:49 | 10.0 | 44 | O | 3,033 | 36 | LSE | ||||
| 05:20:06 | 10.0 | 1 | O | 2,989 | 35 | LSE | ||||
| 05:20:04 | 10.0 | 1 | O | 2,988 | 34 | LSE | ||||
| 05:20:02 | 10.0 | 1 | O | 2,987 | 33 | LSE | ||||
| 04:21:45 | 9.93 | 4 | O | 2,986 | 32 | LSE | ||||
| 04:21:43 | 9.93 | 4 | O | 2,982 | 31 | LSE | ||||
| 04:21:41 | 9.93 | 4 | O | 2,978 | 30 | LSE | ||||
| 04:20:41 | 9.98 | 178 | O | 2,974 | 29 | LSE | ||||
| 04:17:32 | 10.01 | 5 | O | 2,796 | 28 | LSE | ||||
| 04:17:29 | 10.01 | 1 | O | 2,791 | 27 | LSE | ||||
| 04:17:29 | 10.01 | 12 | O | 2,790 | 26 | LSE | ||||
| 03:17:27 | 10.056 | 150 | O | 2,778 | 25 | LSE | ||||
| 03:17:12 | 10.045 | 165 | O | 2,628 | 24 | LSE | ||||
| 03:17:10 | 10.038 | 500 | O | 2,463 | 23 | LSE | ||||
| 02:35:10 | 9.93 | 14 | O | 1,963 | 22 | LSE | ||||
| 02:34:38 | 9.82 | 2 | O | 1,949 | 21 | LSE | ||||
| 02:28:39 | 9.79 | 3 | O | 1,947 | 20 | LSE | ||||
| 01:57:33 | 9.985 | 3 | O | 1,944 | 19 | LSE | ||||
| 01:56:01 | 10.0 | 4 | O | 1,941 | 18 | LSE | ||||
| 01:52:19 | 10.004 | 150 | O | 1,937 | 17 | LSE | ||||
| 01:50:43 | 9.93 | 1 | O | 1,787 | 16 | LSE | ||||
| 01:49:57 | 9.81 | 2 | O | 1,786 | 15 | LSE | ||||
| 01:49:51 | 9.81 | 1 | O | 1,784 | 14 | LSE | ||||
| 01:48:17 | 9.93 | 5 | O | 1,783 | 13 | LSE | ||||
| 01:46:05 | 9.839 | 1 | O | 1,778 | 12 | LSE | ||||
| 01:40:31 | 9.81 | 1 | O | 1,777 | 11 | LSE | ||||
| 01:34:54 | 9.83 | 45 | O | 1,776 | 10 | LSE | ||||
| 01:32:45 | 9.928 | 1 | O | 1,731 | 9 | LSE | ||||
| 01:31:56 | 9.928 | 1 | O | 1,730 | 8 | LSE | ||||
| 01:31:21 | 9.938 | 80 | O | 1,729 | 7 | LSE | ||||
| 01:30:01 | 9.905 | 155 | O | 1,649 | 6 | LSE | ||||
| 19:06:09 | 10.07 | 4 | O | 1,494 | 5 | LSE | ||||
| 19:04:26 | 10.07 | 4 | O | 1,490 | 4 | LSE | ||||
| 19:03:37 | 10.07 | 4 | O | 1,486 | 3 | LSE | ||||
| 17:00:36 | 10.01 | 1362 | O | 1,482 | 2 | LSE | ||||
| 17:00:36 | 9.995 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
