Green Plains (0J0P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P)
Green Plains Inc (0J0P) Trades

Green Plains Inc (0J0P)

21.55

0.00

(0.00%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:58	6.77	18	O					27,848	74	LSE
06:06:19	6.752	79	O					27,830	73	LSE
06:04:28	6.68	12	O					27,751	72	LSE
06:01:08	6.59	12	O					27,739	71	LSE
05:59:46	6.71	100	O					27,727	70	LSE
05:59:24	6.708	200	O					27,627	69	LSE
05:53:36	6.588	400	O					27,427	68	LSE
05:53:36	6.586	1200	O					27,027	67	LSE
05:46:50	6.49	7	O					25,827	66	LSE
05:46:49	6.49	8	O					25,820	65	LSE
05:45:01	6.02	1	O					25,812	64	LSE
05:45:00	6.02	3	O					25,811	63	LSE
05:44:59	6.02	1	O					25,808	62	LSE
05:44:59	6.02	1	O					25,807	61	LSE
05:44:59	6.02	1	O					25,806	60	LSE
05:37:09	6.545	100	O					25,805	59	LSE
05:36:18	6.602	15	O					25,705	58	LSE
05:28:06	6.94	65	O					25,690	57	LSE
05:27:59	6.936	65	O					25,625	56	LSE
05:27:58	6.939	65	O					25,560	55	LSE
05:27:54	6.922	25	O					25,495	54	LSE
05:25:10	6.91	15	O					25,470	53	LSE
05:24:20	6.99	65	O					25,455	52	LSE
05:24:08	6.925	100	O					25,390	51	LSE
05:24:06	6.9	1	O					25,290	50	LSE
05:24:06	6.9	350	O					25,289	49	LSE
05:23:59	6.9	44	O					24,939	48	LSE
05:19:45	6.65	100	O					24,895	47	LSE
05:18:38	6.45	500	O					24,795	46	LSE
05:18:38	6.456	100	O					24,295	45	LSE
05:18:38	6.45	600	O					24,195	44	LSE
05:18:28	6.442	2600	O					23,595	43	LSE
05:18:22	6.46	4734	O					20,995	42	LSE
05:18:22	6.47	1300	O					16,261	41	LSE
05:18:22	6.46	3700	O					14,961	40	LSE
05:18:22	6.45	650	O					11,261	39	LSE
05:18:22	6.46	150	O					10,611	38	LSE
05:17:47	6.555	100	O					10,461	37	LSE
05:16:34	6.492	15	O					10,361	36	LSE
05:16:01	6.585	50	O					10,346	35	LSE
05:14:42	6.05	3	O					10,296	34	LSE
05:13:44	6.45	500	O					10,293	33	LSE
05:13:44	6.45	100	O					9,793	32	LSE
05:13:44	6.448	100	O					9,693	31	LSE
05:13:44	6.448	100	O					9,593	30	LSE
05:10:19	6.43	100	O					9,493	29	LSE
05:10:19	6.428	4000	O					9,393	28	LSE
04:28:08	6.025	3	O					5,393	27	LSE
04:13:11	6.019	4	O					5,390	26	LSE
04:08:34	6.029	2	O					5,386	25	LSE
04:03:56	6.029	3	O					5,384	24	LSE
03:52:15	6.039	85	O					5,381	23	LSE
03:51:38	6.031	85	O					5,296	22	LSE
03:48:23	6.16	1	O					5,211	21	LSE
03:31:39	6.0	9	O					5,210	20	LSE
03:22:27	6.139	1	O					5,201	19	LSE
02:53:52	6.02	2	O					5,200	18	LSE
02:41:35	6.08	1	O					5,198	17	LSE
02:22:24	6.11	15	O					5,197	16	LSE
02:21:11	6.12	3	O					5,182	15	LSE
02:04:21	6.172	30	O					5,179	14	LSE
01:54:52	5.964	1200	O					5,149	13	LSE
01:54:52	5.962	2896	O					3,949	12	LSE
01:54:52	5.966	800	O					1,053	11	LSE
01:47:08	6.16	1	O					253	10	LSE
01:46:34	6.28	8	O					252	9	LSE
01:43:23	6.16	1	O					244	8	LSE
01:40:27	6.088	30	O					243	7	LSE
19:00:45	6.221	8	O					213	6	LSE
17:00:24	6.235	50	O					205	5	LSE
17:00:20	6.225	20	O					155	4	LSE
17:00:17	6.235	20	O					135	3	LSE
17:00:15	6.298	65	O					115	2	LSE
17:00:11	6.34	50	O					50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions