Green Plains (0J0P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P)
Green Plains Inc (0J0P) Trades

Green Plains Inc (0J0P)

21.55

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:45	6.35	1	O					15,267	34	LSE
05:57:38	6.35	1	O					15,266	33	LSE
05:24:36	6.33	4	O					15,265	32	LSE
04:53:27	6.45	50	O					15,261	31	LSE
04:48:23	6.25	3	O					15,211	30	LSE
04:15:35	6.05	8	O					15,208	29	LSE
02:20:37	6.418	100	O					15,200	28	LSE
02:20:37	6.414	100	O					15,100	27	LSE
02:07:38	6.1	2	O					15,000	26	LSE
02:04:13	6.1	1	O					14,998	25	LSE
02:03:34	6.241	120	O					14,997	24	LSE
02:03:12	6.26	500	O					14,877	23	LSE
02:03:12	6.258	100	O					14,377	22	LSE
02:01:11	6.212	1000	O					14,277	21	LSE
01:49:54	6.048	20	O					13,277	20	LSE
01:48:51	6.15	12	O					13,257	19	LSE
01:42:53	6.02	200	O					13,245	18	LSE
01:42:53	6.01	700	O					13,045	17	LSE
01:42:53	6.01	100	O					12,345	16	LSE
01:42:05	6.018	5	O					12,245	15	LSE
01:40:22	6.009	350	O					12,240	14	LSE
01:39:54	6.008	3	O					11,890	13	LSE
01:30:02	6.125	73	O					11,887	12	LSE
19:01:16	6.27	3	O					11,814	11	LSE
19:01:03	6.199	100	O					11,811	10	LSE
18:16:06	514.7	47	O					11,711	9	LSE
17:00:42	6.125	20	O					11,664	8	LSE
17:00:41	6.155	69	O					11,644	7	LSE
17:00:31	6.2	11182	O					11,575	6	LSE
17:00:26	6.395	100	O					393	5	LSE
17:00:26	6.395	100	O					293	4	LSE
17:00:26	6.395	20	O					193	3	LSE
17:00:17	6.345	100	O					173	2	LSE
17:00:06	6.135	73	O					73	1	LSE

Magesa Moju Agroindl Ene... PNC

POSITIVO TEC ON

Williams Companies

Mohawk Industries

S&P Small Cap ETF BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions