We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:20 | 320.15 | 2 | O | 6,149 | 14 | LSE | ||||
| 02:33:32 | 320.26 | 10 | O | 6,147 | 13 | LSE | ||||
| 02:17:00 | 319.95 | 15 | O | 6,137 | 12 | LSE | ||||
| 02:15:39 | 319.38 | 5 | O | 6,122 | 11 | LSE | ||||
| 01:55:25 | 318.545 | 30 | O | 6,117 | 10 | LSE | ||||
| 01:45:13 | 319.155 | 1 | O | 6,087 | 9 | LSE | ||||
| 01:36:07 | 25304.71 | 4 | O | 6,086 | 8 | LSE | ||||
| 01:19:54 | 319.0 | 20 | O | 6,082 | 7 | LSE | ||||
| 00:15:02 | 319.0 | 400 | O | 6,062 | 6 | LSE | ||||
| 18:16:09 | 25017.97 | 5 | O | 5,662 | 5 | LSE | ||||
| 18:16:03 | 25006.14 | 1 | O | 5,657 | 4 | LSE | ||||
| 17:53:59 | 320.0 | 6 | O | 5,656 | 3 | LSE | ||||
| 17:00:27 | 316.42 | 278 | O | 5,650 | 2 | LSE | ||||
| 17:00:24 | 316.42 | 5372 | O | 5,372 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
