Hercules Capital (0J4M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Trades

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:50	21.769	10	O					8,442	77	LSE
06:06:50	21.769	15	O					8,432	76	LSE
05:54:02	21.64	2	O					8,417	75	LSE
05:53:56	21.64	1	O					8,415	74	LSE
05:51:27	21.65	23	O					8,414	73	LSE
05:51:26	21.68	46	O					8,391	72	LSE
05:33:25	21.769	43	O					8,345	71	LSE
05:17:47	21.66	1	O					8,302	70	LSE
04:59:37	21.768	100	O					8,301	69	LSE
04:40:34	21.74	50	O					8,201	68	LSE
04:16:48	21.748	10	O					8,151	67	LSE
04:11:06	21.75	2300	O					8,141	66	LSE
04:11:06	21.752	600	O					5,841	65	LSE
04:11:06	21.755	2300	O					5,241	64	LSE
04:00:04	21.745	74	O					2,941	63	LSE
03:53:36	21.69	1	O					2,867	62	LSE
03:50:24	21.716	11	O					2,866	61	LSE
03:49:40	21.745	70	O					2,855	60	LSE
03:48:33	21.749	65	O					2,785	59	LSE
03:46:56	21.725	70	O					2,720	58	LSE
03:40:41	21.68	18	O					2,650	57	LSE
03:40:39	21.681	210	O					2,632	56	LSE
03:28:09	21.635	8	O					2,422	55	LSE
03:23:39	21.679	10	O					2,414	54	LSE
03:22:22	21.62	1	O					2,404	53	LSE
03:20:18	21.65	1	O					2,403	52	LSE
03:18:27	21.61	1	O					2,402	51	LSE
03:18:08	21.61	1	O					2,401	50	LSE
03:16:23	21.65	1	O					2,400	49	LSE
03:13:38	21.59	1	O					2,399	48	LSE
02:49:46	21.64	2	O					2,398	47	LSE
02:48:52	21.63	1	O					2,396	46	LSE
02:48:30	21.63	1	O					2,395	45	LSE
02:43:16	21.59	1	O					2,394	44	LSE
02:39:56	21.679	100	O					2,393	43	LSE
02:30:27	21.72	13	O					2,293	42	LSE
02:30:24	21.72	7	O					2,280	41	LSE
02:28:57	21.59	3	O					2,273	40	LSE
02:26:55	21.59	1	O					2,270	39	LSE
02:24:43	21.65	2	O					2,269	38	LSE
02:24:42	21.629	6	O					2,267	37	LSE
02:22:06	21.65	1	O					2,261	36	LSE
02:19:48	21.665	100	O					2,260	35	LSE
02:12:48	21.58	1	O					2,160	34	LSE
02:11:52	21.63	1	O					2,159	33	LSE
02:11:47	21.63	4	O					2,158	32	LSE
02:10:49	21.58	3	O					2,154	31	LSE
02:08:55	21.624	16	O					2,151	30	LSE
02:08:52	21.58	1	O					2,135	29	LSE
02:08:42	21.58	1	O					2,134	28	LSE
02:08:42	21.58	1	O					2,133	27	LSE
02:08:42	21.58	1	O					2,132	26	LSE
02:08:41	21.58	2	O					2,131	25	LSE
02:07:47	21.58	1	O					2,129	24	LSE
02:07:47	21.58	2	O					2,128	23	LSE
02:07:38	21.58	1	O					2,126	22	LSE
02:07:23	21.58	1	O					2,125	21	LSE
02:06:46	21.63	1	O					2,124	20	LSE
02:05:49	21.596	6	O					2,123	19	LSE
02:05:47	21.58	2	O					2,117	18	LSE
02:04:01	21.63	2	O					2,115	17	LSE
02:00:39	21.7	100	O					2,113	16	LSE
01:54:33	21.69	38	O					2,013	15	LSE
01:50:20	21.601	8	O					1,975	14	LSE
01:50:19	21.615	14	O					1,967	13	LSE
01:50:04	21.63	18	O					1,953	12	LSE
01:48:48	21.58	1	O					1,935	11	LSE
01:48:47	21.58	1	O					1,934	10	LSE
01:39:50	1713.65	280	O					1,933	9	LSE
00:29:34	21.78	25	O					1,653	8	LSE
17:00:32	21.651	70	O					1,628	7	LSE
17:00:30	21.565	25	O					1,558	6	LSE
17:00:26	21.566	20	O					1,533	5	LSE
17:00:22	21.605	4	O					1,513	4	LSE
17:00:20	21.655	500	O					1,509	3	LSE
17:00:20	21.655	1000	O					1,009	2	LSE
17:00:13	21.591	9	O					9	1	LSE

Hercules Capital

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions