Hercules Capital (0J4M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Trades

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:40	21.79	1	O					1,063	33	LSE
06:02:09	21.82	3	O					1,062	32	LSE
05:58:44	21.84	8	O					1,059	31	LSE
05:42:54	21.755	50	O					1,051	30	LSE
05:28:05	21.83	2	O					1,001	29	LSE
05:17:57	21.8	1	O					999	28	LSE
05:13:29	21.85	1	O					998	27	LSE
04:48:37	21.79	3	O					997	26	LSE
04:37:15	21.8	200	O					994	25	LSE
04:24:57	21.799	25	O					794	24	LSE
04:14:48	21.8	1	O					769	23	LSE
03:33:01	21.8	80	O					768	22	LSE
03:17:17	21.775	57	O					688	21	LSE
03:17:05	21.77	62	O					631	20	LSE
02:48:27	22.19	22	O					569	19	LSE
02:43:52	21.799	30	O					547	18	LSE
02:42:05	21.89	1	O					517	17	LSE
02:34:39	22.03	1	O					516	16	LSE
02:33:43	22.03	141	O					515	15	LSE
02:33:41	22.03	13	O					374	14	LSE
02:32:56	21.97	1	O					361	13	LSE
02:32:27	21.97	1	O					360	12	LSE
02:31:31	22.03	3	O					359	11	LSE
02:30:59	22.03	1	O					356	10	LSE
02:20:04	21.83	10	O					355	9	LSE
02:09:49	21.825	37	O					345	8	LSE
02:08:48	22.03	1	O					308	7	LSE
02:07:10	1736.37	1	O					307	6	LSE
02:01:43	22.03	11	O					306	5	LSE
01:56:23	21.825	74	O					295	4	LSE
17:00:51	21.938	41	O					221	3	LSE
17:00:14	21.892	155	O					180	2	LSE
17:00:13	21.91	25	O					25	1	LSE

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions