We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:21 | 21.66 | 2 | O | 4,224 | 43 | LSE | ||||
| 05:40:46 | 21.678 | 200 | O | 4,222 | 42 | LSE | ||||
| 05:21:46 | 21.631 | 100 | O | 4,022 | 41 | LSE | ||||
| 05:09:58 | 21.98 | 4 | O | 3,922 | 40 | LSE | ||||
| 05:04:10 | 21.88 | 1 | O | 3,918 | 39 | LSE | ||||
| 04:57:41 | 21.715 | 42 | O | 3,917 | 38 | LSE | ||||
| 04:54:18 | 21.735 | 100 | O | 3,875 | 37 | LSE | ||||
| 04:48:25 | 21.91 | 1 | O | 3,775 | 36 | LSE | ||||
| 04:37:05 | 21.92 | 1 | O | 3,774 | 35 | LSE | ||||
| 04:30:02 | 21.86 | 1 | O | 3,773 | 34 | LSE | ||||
| 04:02:06 | 21.93 | 1 | O | 3,772 | 33 | LSE | ||||
| 04:01:56 | 21.93 | 1 | O | 3,771 | 32 | LSE | ||||
| 04:01:33 | 21.92 | 1 | O | 3,770 | 31 | LSE | ||||
| 03:50:39 | 21.9 | 1 | O | 3,769 | 30 | LSE | ||||
| 03:50:31 | 21.89 | 1 | O | 3,768 | 29 | LSE | ||||
| 03:47:02 | 21.877 | 250 | O | 3,767 | 28 | LSE | ||||
| 03:47:02 | 21.88 | 70 | O | 3,517 | 27 | LSE | ||||
| 03:47:02 | 21.878 | 100 | O | 3,447 | 26 | LSE | ||||
| 03:37:58 | 21.93 | 129 | O | 3,347 | 25 | LSE | ||||
| 03:36:15 | 21.9 | 1 | O | 3,218 | 24 | LSE | ||||
| 03:36:09 | 21.93 | 2 | O | 3,217 | 23 | LSE | ||||
| 03:30:11 | 21.909 | 35 | O | 3,215 | 22 | LSE | ||||
| 03:04:38 | 21.84 | 1 | O | 3,180 | 21 | LSE | ||||
| 03:00:53 | 21.84 | 1 | O | 3,179 | 20 | LSE | ||||
| 02:55:27 | 21.81 | 1 | O | 3,178 | 19 | LSE | ||||
| 02:42:09 | 21.92 | 4 | O | 3,177 | 18 | LSE | ||||
| 02:36:39 | 21.889 | 140 | O | 3,173 | 17 | LSE | ||||
| 02:26:18 | 21.924 | 2 | O | 3,033 | 16 | LSE | ||||
| 02:19:58 | 21.93 | 1100 | O | 3,031 | 15 | LSE | ||||
| 02:19:58 | 21.93 | 1200 | O | 1,931 | 14 | LSE | ||||
| 02:08:34 | 21.795 | 8 | O | 731 | 13 | LSE | ||||
| 02:08:30 | 21.75 | 2 | O | 723 | 12 | LSE | ||||
| 02:06:48 | 1735.55 | 1 | O | 721 | 11 | LSE | ||||
| 02:06:00 | 21.75 | 4 | O | 720 | 10 | LSE | ||||
| 02:05:18 | 21.75 | 1 | O | 716 | 9 | LSE | ||||
| 02:05:13 | 21.92 | 1 | O | 715 | 8 | LSE | ||||
| 01:57:16 | 21.796 | 100 | O | 714 | 7 | LSE | ||||
| 01:55:59 | 21.819 | 40 | O | 614 | 6 | LSE | ||||
| 01:42:51 | 21.867 | 25 | O | 574 | 5 | LSE | ||||
| 01:40:18 | 21.801 | 5 | O | 549 | 4 | LSE | ||||
| 01:30:10 | 21.805 | 43 | O | 544 | 3 | LSE | ||||
| 18:16:08 | 1710.55 | 1 | O | 501 | 2 | LSE | ||||
| 17:00:19 | 21.68 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
