Hercules Capital (0J4M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Trades

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:06-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:41	21.16	1	O					2,273	51	LSE
06:06:41	21.16	2	O					2,272	50	LSE
06:06:32	21.16	1	O					2,270	49	LSE
05:56:07	21.432	3	O					2,269	48	LSE
05:54:35	21.448	35	O					2,266	47	LSE
05:50:29	21.415	10	O					2,231	46	LSE
05:46:05	21.18	6	O					2,221	45	LSE
05:45:34	21.16	2	O					2,215	44	LSE
05:40:22	21.14	5	O					2,213	43	LSE
05:40:22	21.13	2	O					2,208	42	LSE
05:36:57	21.16	1	O					2,206	41	LSE
05:30:00	21.16	2	O					2,205	40	LSE
05:12:10	21.43	200	O					2,203	39	LSE
05:00:42	21.09	1	O					2,003	38	LSE
04:39:06	21.405	120	O					2,002	37	LSE
04:12:02	21.365	20	O					1,882	36	LSE
03:50:08	21.399	35	O					1,862	35	LSE
03:40:54	21.365	115	O					1,827	34	LSE
03:35:44	21.44	2	O					1,712	33	LSE
03:17:25	21.49	1	O					1,710	32	LSE
03:00:06	21.5	2	O					1,709	31	LSE
02:54:36	21.261	65	O					1,707	30	LSE
02:52:52	21.332	50	O					1,642	29	LSE
02:47:11	21.55	3	O					1,592	28	LSE
02:44:59	21.55	3	O					1,589	27	LSE
02:44:05	21.342	200	O					1,586	26	LSE
02:43:52	21.55	1	O					1,386	25	LSE
02:41:41	21.54	4	O					1,385	24	LSE
02:40:41	21.5	3	O					1,381	23	LSE
02:40:10	21.5	1	O					1,378	22	LSE
02:39:35	21.55	1	O					1,377	21	LSE
02:37:20	21.55	1	O					1,376	20	LSE
02:23:17	21.325	68	O					1,375	19	LSE
02:20:54	21.335	100	O					1,307	18	LSE
02:04:31	21.55	1	O					1,207	17	LSE
02:02:53	21.55	1	O					1,206	16	LSE
02:02:16	21.55	1	O					1,205	15	LSE
01:57:22	21.59	4	O					1,204	14	LSE
01:57:07	21.21	100	O					1,200	13	LSE
01:56:18	21.192	50	O					1,100	12	LSE
01:56:09	21.55	248	O					1,050	11	LSE
01:54:20	21.105	200	O					802	10	LSE
01:54:20	21.114	300	O					602	9	LSE
01:36:15	21.482	57	O					302	8	LSE
23:00:00	22.0	42	O					245	7	LSE
17:26:22	21.48	18	O					203	6	LSE
17:00:59	21.48	50	O					185	5	LSE
17:00:57	21.48	7	O					135	4	LSE
17:00:55	21.48	25	O					128	3	LSE
17:00:48	21.525	53	O					103	2	LSE
17:00:05	21.452	50	O					50	1	LSE

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions