S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Illumina Inc	0J8Z	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	268.29	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			268.29	268.29

more quote information »

0J8Z Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	268.29	268.29	268.29	268.29	2,180	0.00	0.00%
1 Month	268.29	268.29	268.29	268.29	6,387	0.00	0.00%
3 Months	268.29	268.29	268.29	268.29	6,574	0.00	0.00%
6 Months	268.29	268.29	268.29	268.29	6,591	0.00	0.00%
1 Year	268.29	268.29	268.29	268.29	4,743	0.00	0.00%
3 Years	268.29	268.29	268.29	268.29	2,662	0.00	0.00%
5 Years	268.29	268.29	268.29	268.29	2,355	0.00	0.00%

0J8Z 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	210
26 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	871
25 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	317
24 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,154
23 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	306
20 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	8,251
19 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	30,388
18 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	399
17 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	29,671
16 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	929
13 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	722
12 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	489
11 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	906
10 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	29,905
09 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,292
06 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,889
05 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	3,327
04 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	810
03 Apr 2024	268.29	0.00	0.00%	268.29	268.29	268.29	3,338
29 Mar 2024	268.29	0.00	0.00%	268.29	268.29	268.29	412
28 Mar 2024	268.29	0.00	0.00%	268.29	268.29	268.29	494

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions