We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 10514 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 11162 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 10863 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 24993 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 20707 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 11502 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 9784 | 16.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36796 |
| 1719333000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5232 |
| 1719246600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1359 |
| 1718987400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1841 |
| 1718901000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7343 |
| 1718814600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718728200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2967 |
| 1718641800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10027 |
| 1718382600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1602 |
| 1718296200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5810 |
| 1718209800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 52191 |
| 1718123400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2417 |
| 1718037000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11710 |
| 1717777800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9090 |
| 1717691400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7554 |
| 1717605000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5184 |
| 1717518600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25743 |
| 1717432200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12301 |
| 1717173000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5017 |
| 1717086600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7892 |
| 1717000200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15201 |
| 1716913800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7201 |
| 1716568200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11597 |
| 1716481800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6154 |
| 1716395400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10558 |
| 1716309000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17041 |
| 1716222600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4423 |
| 1715963400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8719 |
| 1715877000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11984 |
| 1715790600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15023 |
| 1715704200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19138 |
| 1715617800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22220 |
| 1715358600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 76073 |
| 1715272200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8686 |
| 1715185800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5255 |
| 1715099400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5046 |
| 1714753800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17004 |
| 1714667400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9836 |
| 1714581000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2576 |
| 1714494600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8917 |
| 1714408200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2897 |
| 1714149000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2084 |
| 1714062600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11703 |
| 1713976200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4597 |
| 1713889800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20140 |
| 1713803400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5376 |
| 1713544200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 16819 |
| 1713457800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1570 |
| 1713371400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1597 |
| 1713285000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7517 |
| 1713198600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12006 |
| 1712939400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4528 |
| 1712853000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3728 |
| 1712766600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4654 |
| 1712680200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2093 |
| 1712593800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11995 |
| 1712334600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7569 |
| 1712248200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3616 |
| 1712161800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2923 |
| 1712075400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5014 |
| 1711647000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12582 |
| 1711560600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
