Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci United Kingdom Etf | 0JNB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.23 | 37.23 |
0JNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 37.23 | 37.23 | 37.23 | 551 | 0.00 | 0.00% |
| 1 Month | 37.23 | 37.23 | 37.23 | 37.23 | 1,777 | 0.00 | 0.00% |
| 3 Months | 37.23 | 37.23 | 37.23 | 37.23 | 2,653 | 0.00 | 0.00% |
| 6 Months | 37.23 | 37.23 | 37.23 | 37.23 | 2,785 | 0.00 | 0.00% |
| 1 Year | 37.23 | 37.23 | 37.23 | 37.23 | 3,237 | 0.00 | 0.00% |
| 3 Years | 37.23 | 37.23 | 37.23 | 37.23 | 8,884 | 0.00 | 0.00% |
| 5 Years | 37.23 | 37.23 | 37.23 | 37.23 | 7,561 | 0.00 | 0.00% |
0JNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 1,200 |
| 26 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 25 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 1 |
| 24 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 1,101 |
| 23 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 20 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 19 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 2,500 |
| 18 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 6 |
| 17 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 260 |
| 16 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 665 |
| 13 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 2,000 |
| 12 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 822 |
| 11 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 10 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 09 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 06 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 625 |
| 05 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 54 |
| 04 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| 03 Apr 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 11,515 |
| 29 Mar 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 2,981 |
| 28 Mar 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 625 |
