ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,848.70
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd.com Inc (0JOQ)

  7. Jd.com Inc (0JOQ) Trades

Jd.com Inc

Jd.com Inc (0JOQ)

LSE
72.00
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JOQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:03:49 27.495 1300 O
45,876 248 LSE
04:03:49 27.495 100 O
44,576 247 LSE
04:03:11 27.495 5 O
44,476 246 LSE
04:00:10 27.49 13 O
44,471 245 LSE
03:54:00 27.495 200 O
44,458 244 LSE
03:43:25 27.5 30 O
44,258 243 LSE
03:42:30 27.495 300 O
44,228 242 LSE
03:37:52 27.5 3 O
43,928 241 LSE
03:36:20 27.515 20 O
43,925 240 LSE
03:33:18 27.501 289 O
43,905 239 LSE
03:31:20 27.515 300 O
43,616 238 LSE
03:27:59 27.51 2 O
43,316 237 LSE
03:27:56 27.51 1 O
43,314 236 LSE
03:19:22 27.495 15 O
43,313 235 LSE
03:18:56 27.495 300 O
43,298 234 LSE
03:15:27 27.461 18 O
42,998 233 LSE
03:15:03 27.455 22 O
42,980 232 LSE
03:14:06 27.455 10 O
42,958 231 LSE
03:11:00 27.43 2 O
42,948 230 LSE
03:10:59 27.43 46 O
42,946 229 LSE
03:00:55 27.385 100 O
42,900 228 LSE
03:00:55 27.385 200 O
42,800 227 LSE
02:55:24 27.375 1 O
42,600 226 LSE
02:53:14 27.369 110 O
42,599 225 LSE
02:52:52 27.355 200 O
42,489 224 LSE
02:52:52 27.355 3800 O
42,289 223 LSE
02:52:23 27.32 190 O
38,489 222 LSE
02:51:31 27.349 1 O
38,299 221 LSE
02:50:05 27.335 500 O
38,298 220 LSE
02:46:39 27.295 100 O
37,798 219 LSE
02:46:27 27.31 10 O
37,698 218 LSE
02:44:53 27.33 840 O
37,688 217 LSE
02:44:37 27.335 100 O
36,848 216 LSE
02:43:30 27.32 500 O
36,748 215 LSE
02:41:07 27.34 500 O
36,248 214 LSE
02:39:04 27.36 1 O
35,748 213 LSE
02:38:51 27.36 1 O
35,747 212 LSE
02:35:14 27.36 10 O
35,746 211 LSE
02:34:12 27.375 400 O
35,736 210 LSE
02:33:46 27.37 7 O
35,336 209 LSE
02:33:13 27.37 1 O
35,329 208 LSE
02:31:30 27.39 19 O
35,328 207 LSE
02:27:16 27.395 122 O
35,309 206 LSE
02:21:40 27.425 200 O
35,187 205 LSE
02:21:40 27.425 260 O
34,987 204 LSE
02:20:22 27.44 5 O
34,727 203 LSE
02:17:05 27.441 150 O
34,722 202 LSE
02:16:34 27.441 200 O
34,572 201 LSE
02:15:45 27.46 3 O
34,372 200 LSE
02:15:12 27.455 17 O
34,369 199 LSE
01:57:29 27.505 300 O
34,352 198 LSE
01:54:39 27.5 70 O
34,052 197 LSE
01:53:56 27.499 1 O
33,982 196 LSE
01:46:10 27.48 23 O
33,981 195 LSE
01:45:21 27.5 1 O
33,958 194 LSE
01:39:03 27.509 13 O
33,957 193 LSE
01:33:06 27.575 109 O
33,944 192 LSE
01:33:05 27.575 9 O
33,835 191 LSE
01:33:05 27.575 100 O
33,826 190 LSE
01:33:04 27.575 109 O
33,726 189 LSE
01:33:03 27.575 9 O
33,617 188 LSE
01:32:58 27.575 109 O
33,608 187 LSE
01:32:52 27.58 1 O
33,499 186 LSE
01:31:52 27.58 18 O
33,498 185 LSE
01:31:48 27.579 1 O
33,480 184 LSE
01:30:26 27.565 109 O
33,479 183 LSE
01:27:47 27.555 17 O
33,370 182 LSE
01:27:06 27.535 200 O
33,353 181 LSE
01:27:06 27.535 130 O
33,153 180 LSE
01:26:57 27.54 70 O
33,023 179 LSE
01:25:58 27.53 14 O
32,953 178 LSE
01:24:12 27.515 200 O
32,939 177 LSE
01:23:37 27.51 1820 O
32,739 176 LSE
01:21:43 27.5 1 O
30,919 175 LSE
01:16:23 27.44 70 O
30,918 174 LSE
01:16:20 27.44 50 O
30,848 173 LSE
01:11:18 27.475 53 O
30,798 172 LSE
01:11:16 27.475 100 O
30,745 171 LSE
01:11:16 27.475 100 O
30,645 170 LSE
01:11:16 27.475 500 O
30,545 169 LSE
01:04:36 27.42 7 O
30,045 168 LSE
01:04:35 27.43 8 O
30,038 167 LSE
01:03:34 27.47 100 O
30,030 166 LSE
01:03:26 27.47 1 O
29,930 165 LSE
01:03:26 27.48 3 O
29,929 164 LSE
01:03:24 27.47 1 O
29,926 163 LSE
01:03:13 27.47 1820 O
29,925 162 LSE
01:03:12 27.47 5 O
28,105 161 LSE
00:57:16 27.45 30 O
28,100 160 LSE
00:56:01 27.45 1 O
28,070 159 LSE
00:54:28 27.47 200 O
28,069 158 LSE
00:54:11 27.44 2 O
27,869 157 LSE
00:54:07 27.47 6 O
27,867 156 LSE
00:53:43 27.44 1 O
27,861 155 LSE
00:53:43 27.44 1 O
27,860 154 LSE
00:53:41 27.44 1 O
27,859 153 LSE
00:53:29 27.45 10 O
27,858 152 LSE
00:53:03 27.47 10 O
27,848 151 LSE

Your Recent History

LSE
0JOQ
Jd.com
BIT
P1RAA5
BNP Paribas Issuance
COIN
CROPUSD
TSXV
COF.H
LSE
35AF
Hsbc Bk. 24
TG
A281X9
Solvay
COIN
TONCOINETH
Wrapped TON Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved