ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,269.80
0.70%
S&P ASX All Technology
3,473.90
0.84%
Brent Oil
72.495
1.10%
US Dollar vs AUD
1.44364
-0.12%
Bitcoin
64,471.87
-1.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd.com Inc (0JOQ)

  7. Jd.com Inc (0JOQ) Trades

Jd.com Inc

Jd.com Inc (0JOQ)

LSE
72.00
0.00
(0.00%)
Closed 30 September 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JOQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:53:03 27.47 10 O
27,848 151 LSE
00:53:02 27.47 50 O
27,838 150 LSE
00:51:46 27.7 9 O
27,788 149 LSE
00:51:45 27.47 10 O
27,779 148 LSE
00:51:39 27.44 1 O
27,769 147 LSE
00:51:23 27.52 1 O
27,768 146 LSE
00:50:29 27.57 1 O
27,767 145 LSE
00:49:53 27.42 18 O
27,766 144 LSE
00:49:51 2163.52 2300 O
27,748 143 LSE
00:49:33 27.48 3 O
25,448 142 LSE
00:49:23 27.66 4 O
25,445 141 LSE
00:49:11 27.54 1 O
25,441 140 LSE
00:48:53 27.445 20 O
25,440 139 LSE
00:48:05 27.425 40 O
25,420 138 LSE
00:47:37 27.435 300 O
25,380 137 LSE
00:47:37 27.435 300 O
25,080 136 LSE
00:47:37 27.435 750 O
24,780 135 LSE
00:47:25 27.6 1 O
24,030 134 LSE
00:47:13 27.435 200 O
24,029 133 LSE
00:46:22 27.66 2 O
23,829 132 LSE
00:46:12 27.44 100 O
23,827 131 LSE
00:46:12 27.44 100 O
23,727 130 LSE
00:45:59 27.445 23 O
23,627 129 LSE
00:45:23 27.457 522 O
23,604 128 LSE
00:45:20 27.457 522 O
23,082 127 LSE
00:44:51 27.482 200 O
22,560 126 LSE
00:43:52 27.71 50 O
22,360 125 LSE
00:43:51 27.6 5 O
22,310 124 LSE
00:43:48 27.475 10 O
22,305 123 LSE
00:43:46 27.472 40 O
22,295 122 LSE
00:43:45 27.485 100 O
22,255 121 LSE
00:43:13 2170.35 4361 O
22,155 120 LSE
00:42:26 27.52 7 O
17,794 119 LSE
00:42:13 27.535 150 O
17,787 118 LSE
00:41:44 27.73 1 O
17,637 117 LSE
00:41:44 27.73 6 O
17,636 116 LSE
00:40:35 27.73 1 O
17,630 115 LSE
00:38:34 27.537 519 O
17,629 114 LSE
00:38:16 27.537 519 O
17,110 113 LSE
00:38:13 27.537 519 O
16,591 112 LSE
00:38:10 27.537 519 O
16,072 111 LSE
00:36:46 27.575 52 O
15,553 110 LSE
00:35:56 27.74 33 O
15,501 109 LSE
00:35:56 27.74 100 O
15,468 108 LSE
00:35:55 27.74 18 O
15,368 107 LSE
00:35:54 27.76 4 O
15,350 106 LSE
00:35:54 27.74 33 O
15,346 105 LSE
00:35:50 27.74 30 O
15,313 104 LSE
00:35:50 27.74 100 O
15,283 103 LSE
00:35:02 27.577 520 O
15,183 102 LSE
00:34:01 27.585 50 O
14,663 101 LSE

Your Recent History

LSE
0JOQ
Jd.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved