ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.49
0.45%
US Dollar vs AUD
1.49823
-0.01%
Bitcoin
62,519.85
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd.com Inc (0JOQ)

  7. Jd.com Inc (0JOQ) Trades

Jd.com Inc

Jd.com Inc (0JOQ)

LSE
72.00
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JOQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:34:01 27.585 50 O
14,663 101 LSE
00:33:49 27.585 145 O
14,613 100 LSE
00:33:00 27.599 10 O
14,468 99 LSE
00:31:31 27.73 7 O
14,458 98 LSE
00:27:33 27.665 17 O
14,451 97 LSE
00:25:16 27.699 3 O
14,434 96 LSE
00:24:58 27.7 10 O
14,431 95 LSE
00:22:48 27.655 50 O
14,421 94 LSE
00:21:07 27.64 200 O
14,371 93 LSE
00:20:42 27.76 9 O
14,171 92 LSE
00:19:27 27.59 17 O
14,162 91 LSE
00:19:06 27.595 1 O
14,145 90 LSE
00:19:02 27.587 322 O
14,144 89 LSE
00:18:44 27.69 1 O
13,822 88 LSE
00:18:41 27.71 140 O
13,821 87 LSE
00:18:37 27.71 4 O
13,681 86 LSE
00:17:34 27.6 1 O
13,677 85 LSE
00:15:56 27.635 100 O
13,676 84 LSE
00:14:27 27.665 40 O
13,576 83 LSE
00:14:04 27.79 11 O
13,536 82 LSE
00:14:04 27.79 1 O
13,525 81 LSE
00:14:04 27.79 7 O
13,524 80 LSE
00:13:49 27.665 600 O
13,517 79 LSE
00:09:29 27.82 1 O
12,917 78 LSE
00:08:46 27.88 3 O
12,916 77 LSE
00:07:21 27.91 3 O
12,913 76 LSE
00:06:40 27.695 15 O
12,910 75 LSE
00:06:36 27.697 402 O
12,895 74 LSE
23:54:00 27.75 65 O
12,493 73 LSE
23:52:57 27.765 50 O
12,428 72 LSE
23:50:28 27.818 1051 O
12,378 71 LSE
23:50:18 27.96 3 O
11,327 70 LSE
23:49:31 27.85 1 O
11,324 69 LSE
23:48:53 27.83 3 O
11,323 68 LSE
23:46:29 27.67 5 O
11,320 67 LSE
23:46:14 27.685 25 O
11,315 66 LSE
23:45:30 27.715 11 O
11,290 65 LSE
23:45:08 27.75 4 O
11,279 64 LSE
23:45:07 28.07 1 O
11,275 63 LSE
23:44:31 27.749 50 O
11,274 62 LSE
23:44:22 27.75 100 O
11,224 61 LSE
23:40:11 27.752 90 O
11,124 60 LSE
23:40:08 27.765 6 O
11,034 59 LSE
23:39:03 27.8 70 O
11,028 58 LSE
23:39:03 27.8 400 O
10,958 57 LSE
23:39:03 27.8 350 O
10,558 56 LSE
23:39:03 27.8 33 O
10,208 55 LSE
23:39:03 27.8 1 O
10,175 54 LSE
23:38:56 27.845 360 O
10,174 53 LSE
23:35:48 28.08 1 O
9,814 52 LSE
23:35:44 28.08 1 O
9,813 51 LSE

Your Recent History

LSE
0JOQ
Jd.com
AQSE
CVSG.GB
CVS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved